Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:40:36 | 9191.501 | 12 | O | 91.915 | 91.945 | Buy | 123 123 | 3401 | LSE | |
| 13:40:19 | 9191.501 | 51 | O | 91.915 | 91.942 | Buy | 123 111 | 3400 | LSE | |
| 13:40:13 | 91.912 | 38 | AT | 91.912 | 91.942 | Sell | 123 060 | 3399 | LSE | |
| 13:39:48 | 9193.75 | 4 | O | 91.91 | 91.938 | Buy | 123 022 | 3398 | LSE | |
| 13:39:16 | 9191.15 | 1 | O | 91.91 | 91.94 | Buy | 123 018 | 3397 | LSE | |
| 13:39:16 | 9194.0 | 5 | O | 91.91 | 91.94 | Buy | 123 017 | 3396 | LSE | |
| 13:39:02 | 9190.5 | 1 | O | 91.905 | 91.933 | Buy | 123 012 | 3395 | LSE | |
| 13:37:56 | 91.912 | 20 | AT | 91.912 | 91.915 | Sell | 123 011 | 3394 | LSE | |
| 13:37:37 | 91.925 | 392 | AT | 91.912 | 91.925 | Buy | 122 991 | 3393 | LSE | |
| 13:37:31 | 9191.251 | 1 | O | 91.912 | 91.93 | Buy | 122 599 | 3392 | LSE | |
| 13:37:12 | 9193.5 | 3 | O | 91.912 | 91.938 | Buy | 122 598 | 3391 | LSE | |
| 13:35:56 | 9191.501 | 1 | O | 91.915 | 91.94 | Buy | 122 595 | 3390 | LSE | |
| 13:35:46 | 9193.5 | 5 | O | 91.912 | 91.942 | Buy | 122 594 | 3389 | LSE | |
| 13:35:46 | 9193.5 | 4 | O | 91.912 | 91.942 | Buy | 122 589 | 3388 | LSE | |
| 13:35:38 | 9193.478 | 6 | O | 91.912 | 91.935 | Buy | 122 585 | 3387 | LSE | |
| 13:35:32 | 9191.251 | 2 | O | 91.912 | 91.935 | Buy | 122 579 | 3386 | LSE | |
| 13:34:37 | 9192.627 | 392 | O | 91.912 | 91.927 | Buy | 122 577 | 3385 | LSE | |
| 13:34:03 | 9192.5 | 1 | O | 91.912 | 91.925 | Buy | 122 185 | 3384 | LSE | |
| 13:34:00 | 9192.5 | 4 | O | 91.912 | 91.925 | Buy | 122 184 | 3383 | LSE | |
| 13:33:27 | 9192.751 | 3 | O | 91.9 | 91.927 | Buy | 122 180 | 3382 | LSE | |
| 13:33:25 | 9192.75 | 29 | O | 91.9 | 91.927 | Buy | 122 177 | 3381 | LSE | |
| 13:32:57 | 9193.5 | 1 | O | 91.905 | 91.935 | Buy | 122 148 | 3380 | LSE | |
| 13:32:55 | 9193.5 | 9 | O | 91.907 | 91.935 | Buy | 122 147 | 3379 | LSE | |
| 13:32:41 | 9193.5 | 1 | O | 91.907 | 91.935 | Buy | 122 138 | 3378 | LSE | |
| 13:32:21 | 9190.001 | 3 | O | 91.907 | 91.935 | Buy | 122 137 | 3377 | LSE | |
| 13:32:00 | 9190.001 | 1 | O | 91.9 | 91.935 | Buy | 122 134 | 3376 | LSE | |
| 13:31:14 | 9193.5 | 1 | O | 91.912 | 91.935 | Buy | 122 133 | 3375 | LSE | |
| 13:31:01 | 9190.75 | 1 | O | 91.91 | 91.938 | Buy | 122 132 | 3374 | LSE | |
| 13:31:01 | 9193.75 | 2 | O | 91.91 | 91.938 | Buy | 122 131 | 3373 | LSE | |
| 13:30:57 | 9190.5 | 1 | O | 91.907 | 91.938 | Buy | 122 129 | 3372 | LSE | |
| 13:30:48 | 9194.0 | 1 | O | 91.912 | 91.94 | Buy | 122 128 | 3371 | LSE | |
| 13:30:30 | 9193.687 | 10 | O | 91.918 | 91.945 | Buy | 122 127 | 3370 | LSE | |
| 13:29:56 | 9191.501 | 2 | O | 91.915 | 91.938 | Buy | 122 117 | 3369 | LSE | |
| 13:29:51 | 9191.251 | 1 | O | 91.912 | 91.938 | Buy | 122 115 | 3368 | LSE | |
| 13:29:42 | 9192.35 | 10 | O | 91.907 | 91.935 | Buy | 122 114 | 3367 | LSE | |
| 13:29:41 | 9193.75 | 1 | O | 91.907 | 91.935 | Buy | 122 104 | 3366 | LSE | |
| 13:29:17 | 9190.75 | 5 | O | 91.907 | 91.938 | Buy | 122 103 | 3365 | LSE | |
| 13:28:49 | 9194.0 | 1 | O | 91.912 | 91.938 | Buy | 122 098 | 3364 | LSE | |
| 13:28:42 | 9192.93 | 40 | O | 91.918 | 91.942 | Buy | 122 097 | 3363 | LSE | |
| 13:28:30 | 9194.751 | 3 | O | 91.915 | 91.942 | Buy | 122 057 | 3362 | LSE | |
| 13:28:26 | 9191.501 | 25 | O | 91.915 | 91.948 | Buy | 122 054 | 3361 | LSE | |
| 13:28:18 | 9191.751 | 4 | O | 91.912 | 91.942 | Buy | 122 029 | 3360 | LSE | |
| 13:28:18 | 9191.751 | 7 | O | 91.912 | 91.942 | Buy | 122 025 | 3359 | LSE | |
| 13:27:59 | 9191.751 | 60 | O | 91.918 | 91.945 | Buy | 122 018 | 3358 | LSE | |
| 13:27:22 | 9195.0 | 6 | O | 91.925 | 91.95 | Buy | 121 958 | 3357 | LSE | |
| 13:27:21 | 9193.99 | 54 | O | 91.927 | 91.955 | Buy | 121 952 | 3356 | LSE | |
| 13:27:20 | 9195.5 | 1 | O | 91.927 | 91.955 | Buy | 121 898 | 3355 | LSE | |
| 13:27:08 | 9194.01 | 39 | O | 91.927 | 91.955 | Buy | 121 897 | 3354 | LSE | |
| 13:27:01 | 9195.75 | 1 | O | 91.927 | 91.953 | Buy | 121 858 | 3353 | LSE | |
| 13:26:34 | 9193.5 | 5 | O | 91.935 | 91.96 | Buy | 121 857 | 3352 | LSE | |
| 13:26:26 | 9196.251 | 2 | O | 91.935 | 91.963 | Buy | 121 852 | 3351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
