Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:40 | 9192.25 | 1 | O | 91.895 | 91.922 | Buy | 127 208 | 3551 | LSE | |
| 14:13:37 | 9192.25 | 5 | O | 91.892 | 91.922 | Buy | 127 207 | 3550 | LSE | |
| 14:13:27 | 9191.751 | 1 | O | 91.892 | 91.918 | Buy | 127 202 | 3549 | LSE | |
| 14:12:11 | 9189.25 | 1 | O | 91.892 | 91.92 | Buy | 127 201 | 3548 | LSE | |
| 14:11:29 | 9192.0 | 3 | O | 91.89 | 91.915 | Buy | 127 200 | 3547 | LSE | |
| 14:11:11 | 91.897 | 388 | AT | 91.897 | 91.922 | Sell | 127 197 | 3546 | LSE | |
| 14:11:11 | 91.897 | 5 | AT | 91.897 | 91.922 | Sell | 126 809 | 3545 | LSE | |
| 14:11:09 | 9192.25 | 14 | O | 91.897 | 91.922 | Buy | 126 804 | 3544 | LSE | |
| 14:10:41 | 9189.751 | 3 | O | 91.897 | 91.922 | Buy | 126 790 | 3543 | LSE | |
| 14:10:41 | 9192.25 | 1 | O | 91.897 | 91.922 | Buy | 126 787 | 3542 | LSE | |
| 14:10:31 | 9189.751 | 2 | O | 91.897 | 91.922 | Buy | 126 786 | 3541 | LSE | |
| 14:10:16 | 9192.25 | 2 | O | 91.897 | 91.922 | Buy | 126 784 | 3540 | LSE | |
| 14:10:13 | 9189.751 | 1 | O | 91.897 | 91.922 | Buy | 126 782 | 3539 | LSE | |
| 14:10:13 | 9192.0 | 1 | O | 91.897 | 91.922 | Buy | 126 781 | 3538 | LSE | |
| 14:09:53 | 9189.751 | 1 | O | 91.897 | 91.92 | Buy | 126 780 | 3537 | LSE | |
| 14:09:35 | 9192.751 | 2 | O | 91.9 | 91.922 | Buy | 126 779 | 3536 | LSE | |
| 14:09:35 | 9190.001 | 2 | O | 91.9 | 91.922 | Buy | 126 777 | 3535 | LSE | |
| 14:09:18 | 9192.0 | 5 | O | 91.897 | 91.92 | Buy | 126 775 | 3534 | LSE | |
| 14:09:18 | 9189.751 | 22 | O | 91.897 | 91.92 | Buy | 126 770 | 3533 | LSE | |
| 14:09:04 | 9189.751 | 18 | O | 91.897 | 91.91 | Buy | 126 748 | 3532 | LSE | |
| 14:09:04 | 9191.251 | 5 | O | 91.897 | 91.91 | Buy | 126 730 | 3531 | LSE | |
| 14:08:36 | 9191.751 | 1 | O | 91.897 | 91.918 | Buy | 126 725 | 3530 | LSE | |
| 14:08:26 | 9189.751 | 12 | O | 91.897 | 91.925 | Buy | 126 724 | 3529 | LSE | |
| 14:07:48 | 9189.751 | 1 | O | 91.897 | 91.92 | Buy | 126 712 | 3528 | LSE | |
| 14:07:48 | 9189.751 | 1 | O | 91.897 | 91.92 | Buy | 126 711 | 3527 | LSE | |
| 14:07:48 | 9189.751 | 97 | O | 91.897 | 91.92 | Buy | 126 710 | 3526 | LSE | |
| 14:07:20 | 9191.251 | 1 | O | 91.897 | 91.918 | Buy | 126 613 | 3525 | LSE | |
| 14:06:47 | 9191.235 | 1 | O | 91.897 | 91.91 | Buy | 126 612 | 3524 | LSE | |
| 14:06:45 | 9189.751 | 4 | O | 91.897 | 91.915 | Buy | 126 611 | 3523 | LSE | |
| 14:05:37 | 9190.001 | 4 | O | 91.9 | 91.925 | Buy | 126 607 | 3522 | LSE | |
| 14:05:37 | 9192.5 | 2 | O | 91.9 | 91.925 | Buy | 126 603 | 3521 | LSE | |
| 14:05:31 | 9190.001 | 54 | O | 91.9 | 91.925 | Buy | 126 601 | 3520 | LSE | |
| 14:05:10 | 91.93 | 12 | AT | 91.93 | 91.933 | Sell | 126 547 | 3519 | LSE | |
| 14:05:10 | 9193.01 | 100 | O | 91.93 | 91.938 | Buy | 126 535 | 3518 | LSE | |
| 14:05:10 | 9193.75 | 3 | O | 91.93 | 91.938 | Buy | 126 435 | 3517 | LSE | |
| 14:05:10 | 9193.001 | 3 | O | 91.93 | 91.938 | Buy | 126 432 | 3516 | LSE | |
| 14:04:44 | 9193.001 | 3 | O | 91.93 | 91.948 | Buy | 126 429 | 3515 | LSE | |
| 14:04:31 | 9194.501 | 3 | O | 91.93 | 91.945 | Buy | 126 426 | 3514 | LSE | |
| 14:04:31 | 9194.501 | 1 | O | 91.93 | 91.945 | Buy | 126 423 | 3513 | LSE | |
| 14:04:14 | 9193.001 | 1 | O | 91.93 | 91.945 | Buy | 126 422 | 3512 | LSE | |
| 14:04:05 | 9194.25 | 29 | O | 91.93 | 91.942 | Buy | 126 421 | 3511 | LSE | |
| 14:03:27 | 9194.751 | 5 | O | 91.93 | 91.948 | Buy | 126 392 | 3510 | LSE | |
| 14:03:27 | 9194.751 | 2 | O | 91.93 | 91.948 | Buy | 126 387 | 3509 | LSE | |
| 14:03:27 | 9193.001 | 5 | O | 91.93 | 91.948 | Buy | 126 385 | 3508 | LSE | |
| 14:03:01 | 9195.0 | 3 | O | 91.93 | 91.95 | Buy | 126 380 | 3507 | LSE | |
| 14:03:01 | 9195.0 | 2 | O | 91.93 | 91.95 | Buy | 126 377 | 3506 | LSE | |
| 14:02:56 | 9195.0 | 1 | O | 91.93 | 91.95 | Buy | 126 375 | 3505 | LSE | |
| 14:02:22 | 91.94 | 60 | AT | 91.94 | 91.948 | Sell | 126 374 | 3504 | LSE | |
| 14:02:18 | 9195.0 | 1 | O | 91.94 | 91.95 | Buy | 126 314 | 3503 | LSE | |
| 14:02:18 | 9194.751 | 3 | O | 91.94 | 91.948 | Buy | 126 313 | 3502 | LSE | |
| 14:02:14 | 9194.0 | 36 | O | 91.94 | 91.953 | Buy | 126 310 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
