Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:55:03 | 9187.5 | 6 | O | 91.875 | 91.903 | Buy | 135 818 | 3751 | LSE | |
| 14:54:59 | 9190.25 | 1 | O | 91.877 | 91.903 | Buy | 135 812 | 3750 | LSE | |
| 14:54:56 | 9189.16 | 360 | O | 91.877 | 91.903 | Buy | 135 811 | 3749 | LSE | |
| 14:54:14 | 9190.001 | 7 | O | 91.877 | 91.907 | Buy | 135 451 | 3748 | LSE | |
| 14:54:12 | 9187.5 | 2 | O | 91.875 | 91.9 | Buy | 135 444 | 3747 | LSE | |
| 14:53:56 | 9191.501 | 4 | O | 91.882 | 91.915 | Buy | 135 442 | 3746 | LSE | |
| 14:53:56 | 9191.5 | 39 | O | 91.89 | 91.915 | Buy | 135 438 | 3745 | LSE | |
| 14:53:23 | 9189.5 | 2 | O | 91.895 | 91.922 | Buy | 135 399 | 3744 | LSE | |
| 14:53:00 | 9188.75 | 6 | O | 91.89 | 91.915 | Buy | 135 397 | 3743 | LSE | |
| 14:52:46 | 9188.0 | 8 | O | 91.88 | 91.907 | Buy | 135 391 | 3742 | LSE | |
| 14:52:03 | 9191.973 | 5 | O | 91.89 | 91.915 | Buy | 135 383 | 3741 | LSE | |
| 14:51:24 | 9190.25 | 6 | O | 91.88 | 91.907 | Buy | 135 378 | 3740 | LSE | |
| 14:51:11 | 9189.61 | 50 | O | 91.885 | 91.907 | Buy | 135 372 | 3739 | LSE | |
| 14:51:07 | 9191.751 | 2 | O | 91.885 | 91.912 | Buy | 135 322 | 3738 | LSE | |
| 14:51:07 | 9188.501 | 22 | O | 91.885 | 91.912 | Buy | 135 320 | 3737 | LSE | |
| 14:50:38 | 9188.251 | 2 | O | 91.882 | 91.905 | Buy | 135 298 | 3736 | LSE | |
| 14:50:25 | 9188.0 | 7 | O | 91.88 | 91.912 | Buy | 135 296 | 3735 | LSE | |
| 14:49:49 | 9190.47 | 10 | O | 91.892 | 91.92 | Buy | 135 289 | 3734 | LSE | |
| 14:49:26 | 9191.251 | 4 | O | 91.888 | 91.912 | Buy | 135 279 | 3733 | LSE | |
| 14:49:24 | 9191.75 | 34 | O | 91.888 | 91.918 | Buy | 135 275 | 3732 | LSE | |
| 14:49:09 | 9192.0 | 6 | O | 91.892 | 91.92 | Buy | 135 241 | 3731 | LSE | |
| 14:49:09 | 9192.0 | 2 | O | 91.892 | 91.92 | Buy | 135 235 | 3730 | LSE | |
| 14:49:05 | 9191.49 | 10 | O | 91.892 | 91.92 | Buy | 135 233 | 3729 | LSE | |
| 14:48:42 | 9192.751 | 1 | O | 91.897 | 91.927 | Buy | 135 223 | 3728 | LSE | |
| 14:48:33 | 9192.5 | 21 | O | 91.897 | 91.925 | Buy | 135 222 | 3727 | LSE | |
| 14:48:15 | 9190.5 | 4 | O | 91.877 | 91.905 | Buy | 135 201 | 3726 | LSE | |
| 14:47:18 | 9188.251 | 10 | O | 91.882 | 91.91 | Buy | 135 197 | 3725 | LSE | |
| 14:47:13 | 9191.0 | 32 | O | 91.882 | 91.91 | Buy | 135 187 | 3724 | LSE | |
| 14:47:03 | 91.912 | 380 | AT | 91.897 | 91.912 | Buy | 135 155 | 3723 | LSE | |
| 14:47:02 | 9191.751 | 3 | O | 91.895 | 91.92 | Buy | 134 775 | 3722 | LSE | |
| 14:46:36 | 9189.25 | 1 | O | 91.892 | 91.915 | Buy | 134 772 | 3721 | LSE | |
| 14:46:16 | 91.91 | 2 | AT | 91.91 | 91.92 | Sell | 134 771 | 3720 | LSE | |
| 14:46:01 | 9191.45 | 16 | O | 91.91 | 91.92 | Buy | 134 769 | 3719 | LSE | |
| 14:45:52 | 9192.485 | 1 | O | 91.91 | 91.925 | Buy | 134 753 | 3718 | LSE | |
| 14:45:08 | 9193.001 | 16 | O | 91.91 | 91.93 | Buy | 134 752 | 3717 | LSE | |
| 14:45:08 | 9193.001 | 1 | O | 91.91 | 91.93 | Buy | 134 736 | 3716 | LSE | |
| 14:45:08 | 9193.001 | 5 | O | 91.91 | 91.93 | Buy | 134 735 | 3715 | LSE | |
| 14:45:07 | 9193.5 | 149 | O | 91.91 | 91.935 | Buy | 134 730 | 3714 | LSE | |
| 14:45:01 | 9191.56 | 56 | O | 91.91 | 91.93 | Buy | 134 581 | 3713 | LSE | |
| 14:44:50 | 9190.5 | 1 | O | 91.905 | 91.927 | Buy | 134 525 | 3712 | LSE | |
| 14:44:47 | 9192.25 | 2 | O | 91.897 | 91.922 | Buy | 134 524 | 3711 | LSE | |
| 14:44:38 | 9192.25 | 4 | O | 91.897 | 91.922 | Buy | 134 522 | 3710 | LSE | |
| 14:44:38 | 9192.25 | 1 | O | 91.897 | 91.922 | Buy | 134 518 | 3709 | LSE | |
| 14:44:33 | 9192.25 | 1 | O | 91.897 | 91.922 | Buy | 134 517 | 3708 | LSE | |
| 14:44:33 | 9192.25 | 7 | O | 91.897 | 91.922 | Buy | 134 516 | 3707 | LSE | |
| 14:44:26 | 9192.25 | 18 | O | 91.897 | 91.922 | Buy | 134 509 | 3706 | LSE | |
| 14:44:23 | 9188.75 | 2 | O | 91.892 | 91.912 | Buy | 134 491 | 3705 | LSE | |
| 14:44:13 | 9191.501 | 2 | O | 91.888 | 91.912 | Buy | 134 489 | 3704 | LSE | |
| 14:43:55 | 9188.251 | 90 | O | 91.882 | 91.912 | Buy | 134 487 | 3703 | LSE | |
| 14:43:39 | 9190.25 | 1 | O | 91.88 | 91.903 | Buy | 134 397 | 3702 | LSE | |
| 14:43:39 | 9188.0 | 18 | O | 91.88 | 91.903 | Buy | 134 396 | 3701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
