Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:06:38 | 9189.25 | 1 | O | 91.892 | 91.915 | Buy | 139 163 | 3801 | LSE | |
| 15:06:10 | 9191.27 | 163 | O | 91.89 | 91.915 | Buy | 139 162 | 3800 | LSE | |
| 15:06:04 | 9192.25 | 43 | O | 91.9 | 91.922 | Buy | 138 999 | 3799 | LSE | |
| 15:05:59 | 9191.478 | 1 | O | 91.895 | 91.915 | Buy | 138 956 | 3798 | LSE | |
| 15:05:58 | 9191.501 | 21 | O | 91.895 | 91.915 | Buy | 138 955 | 3797 | LSE | |
| 15:05:55 | 9189.5 | 1 | O | 91.895 | 91.92 | Buy | 138 934 | 3796 | LSE | |
| 15:05:30 | 9192.0 | 21 | O | 91.903 | 91.92 | Buy | 138 933 | 3795 | LSE | |
| 15:05:15 | 9190.08 | 40 | O | 91.895 | 91.92 | Buy | 138 912 | 3794 | LSE | |
| 15:04:39 | 9186.501 | 5 | O | 91.865 | 91.888 | Buy | 138 872 | 3793 | LSE | |
| 15:04:17 | 9192.0 | 6 | O | 91.843 | 91.922 | Buy | 138 867 | 3792 | LSE | |
| 15:03:49 | 9191.501 | 7 | O | 91.897 | 91.92 | Buy | 138 861 | 3791 | LSE | |
| 15:03:49 | 9189.0 | 1 | O | 91.897 | 91.92 | Buy | 138 854 | 3790 | LSE | |
| 15:03:43 | 9189.0 | 2 | O | 91.89 | 91.91 | Buy | 138 853 | 3789 | LSE | |
| 15:03:43 | 9191.0 | 2 | O | 91.89 | 91.91 | Buy | 138 851 | 3788 | LSE | |
| 15:03:39 | 9191.0 | 8 | O | 91.882 | 91.91 | Buy | 138 849 | 3787 | LSE | |
| 15:03:01 | 9191.501 | 12 | O | 91.895 | 91.915 | Buy | 138 841 | 3786 | LSE | |
| 15:02:30 | 9192.0 | 2 | O | 91.903 | 91.92 | Buy | 138 829 | 3785 | LSE | |
| 15:02:28 | 9190.001 | 5 | O | 91.903 | 91.92 | Buy | 138 827 | 3784 | LSE | |
| 15:02:25 | 9191.23 | 15 | O | 91.903 | 91.922 | Buy | 138 822 | 3783 | LSE | |
| 15:02:01 | 9191.501 | 1 | O | 91.895 | 91.915 | Buy | 138 807 | 3782 | LSE | |
| 15:01:58 | 9192.0 | 3 | O | 91.895 | 91.92 | Buy | 138 806 | 3781 | LSE | |
| 15:01:57 | 9192.0 | 4 | O | 91.895 | 91.92 | Buy | 138 803 | 3780 | LSE | |
| 15:01:55 | 9189.25 | 1 | O | 91.892 | 91.918 | Buy | 138 799 | 3779 | LSE | |
| 15:01:31 | 9188.501 | 88 | O | 91.888 | 91.912 | Buy | 138 798 | 3778 | LSE | |
| 15:01:24 | 9191.0 | 5 | O | 91.885 | 91.91 | Buy | 138 710 | 3777 | LSE | |
| 15:00:49 | 91.875 | 1 | AT | 91.875 | 91.885 | Sell | 138 705 | 3776 | LSE | |
| 15:00:33 | 9189.25 | 52 | O | 91.875 | 91.892 | Buy | 138 704 | 3775 | LSE | |
| 15:00:24 | 9190.988 | 4 | O | 91.877 | 91.9 | Buy | 138 652 | 3774 | LSE | |
| 15:00:18 | 91.897 | 3 | AT | 91.897 | 91.905 | Sell | 138 648 | 3773 | LSE | |
| 15:00:01 | 9191.0 | 1 | O | 91.897 | 91.91 | Buy | 138 645 | 3772 | LSE | |
| 14:59:39 | 9191.501 | 2 | O | 91.897 | 91.915 | Buy | 138 644 | 3771 | LSE | |
| 14:59:39 | 9189.751 | 5 | O | 91.897 | 91.915 | Buy | 138 642 | 3770 | LSE | |
| 14:59:35 | 9191.253 | 3 | O | 91.897 | 91.915 | Buy | 138 637 | 3769 | LSE | |
| 14:59:21 | 9192.0 | 2 | O | 91.897 | 91.92 | Buy | 138 634 | 3768 | LSE | |
| 14:58:49 | 9192.25 | 10 | O | 91.892 | 91.92 | Buy | 138 632 | 3767 | LSE | |
| 14:58:49 | 9192.25 | 10 | O | 91.892 | 91.92 | Buy | 138 622 | 3766 | LSE | |
| 14:58:44 | 9190.552 | 3 | O | 91.892 | 91.91 | Buy | 138 612 | 3765 | LSE | |
| 14:58:19 | 9188.75 | 3 | O | 91.888 | 91.912 | Buy | 138 609 | 3764 | LSE | |
| 14:57:54 | 9191.251 | 2 | O | 91.885 | 91.91 | Buy | 138 606 | 3763 | LSE | |
| 14:57:54 | 9188.251 | 2 | O | 91.885 | 91.91 | Buy | 138 604 | 3762 | LSE | |
| 14:57:37 | 9190.25 | 1 | O | 91.882 | 91.903 | Buy | 138 602 | 3761 | LSE | |
| 14:57:28 | 9190.001 | 1 | O | 91.877 | 91.9 | Buy | 138 601 | 3760 | LSE | |
| 14:57:13 | 9187.5 | 217 | O | 91.875 | 91.9 | Buy | 138 600 | 3759 | LSE | |
| 14:57:13 | 9187.5 | 600 | O | 91.875 | 91.9 | Buy | 138 383 | 3758 | LSE | |
| 14:57:13 | 9187.5 | 600 | O | 91.875 | 91.9 | Buy | 137 783 | 3757 | LSE | |
| 14:57:10 | 9187.75 | 1353 | O | 91.875 | 91.9 | Buy | 137 183 | 3756 | LSE | |
| 14:56:11 | 9190.75 | 1 | O | 91.88 | 91.907 | Buy | 135 830 | 3755 | LSE | |
| 14:55:47 | 9188.0 | 8 | O | 91.88 | 91.907 | Buy | 135 829 | 3754 | LSE | |
| 14:55:41 | 9190.25 | 1 | O | 91.875 | 91.903 | Buy | 135 821 | 3753 | LSE | |
| 14:55:17 | 9188.0 | 2 | O | 91.88 | 91.91 | Buy | 135 820 | 3752 | LSE | |
| 14:55:03 | 9187.5 | 6 | O | 91.875 | 91.903 | Buy | 135 818 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
