Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:26:43 | 9188.0 | 10 | O | 91.85 | 91.88 | Buy | 152 068 | 3901 | LSE | |
| 15:26:30 | 9187.7 | 54 | O | 91.862 | 91.89 | Buy | 152 058 | 3900 | LSE | |
| 15:26:04 | 91.877 | 2 | AT | 91.877 | 91.885 | Sell | 152 004 | 3899 | LSE | |
| 15:26:03 | 9188.54 | 272 | O | 91.877 | 91.885 | Buy | 152 002 | 3898 | LSE | |
| 15:25:53 | 9189.5 | 5 | O | 91.877 | 91.892 | Buy | 151 730 | 3897 | LSE | |
| 15:25:41 | 9189.17 | 65 | O | 91.875 | 91.907 | Buy | 151 725 | 3896 | LSE | |
| 15:25:32 | 9188.251 | 1 | O | 91.875 | 91.9 | Buy | 151 660 | 3895 | LSE | |
| 15:25:19 | 9188.0 | 2 | O | 91.88 | 91.91 | Buy | 151 659 | 3894 | LSE | |
| 15:25:13 | 9190.75 | 2 | O | 91.88 | 91.907 | Buy | 151 657 | 3893 | LSE | |
| 15:25:03 | 9188.0 | 108 | O | 91.882 | 91.918 | Buy | 151 655 | 3892 | LSE | |
| 15:25:01 | 9191.751 | 5 | O | 91.888 | 91.918 | Buy | 151 547 | 3891 | LSE | |
| 15:24:34 | 9190.55 | 42 | O | 91.892 | 91.92 | Buy | 151 542 | 3890 | LSE | |
| 15:24:28 | 9189.0 | 3 | O | 91.892 | 91.92 | Buy | 151 500 | 3889 | LSE | |
| 15:24:22 | 91.905 | 40 | AT | 91.905 | 91.915 | Sell | 151 497 | 3888 | LSE | |
| 15:24:16 | 9193.001 | 5 | O | 91.905 | 91.93 | Buy | 151 457 | 3887 | LSE | |
| 15:23:57 | 9190.75 | 1 | O | 91.907 | 91.933 | Buy | 151 452 | 3886 | LSE | |
| 15:23:56 | 9193.75 | 5 | O | 91.907 | 91.938 | Buy | 151 451 | 3885 | LSE | |
| 15:23:32 | 9195.25 | 2 | O | 91.922 | 91.953 | Buy | 151 446 | 3884 | LSE | |
| 15:23:21 | 9196.251 | 4 | O | 91.933 | 91.963 | Buy | 151 444 | 3883 | LSE | |
| 15:23:15 | 9194.0 | 3 | O | 91.938 | 91.968 | Buy | 151 440 | 3882 | LSE | |
| 15:23:15 | 9196.75 | 1 | O | 91.935 | 91.968 | Buy | 151 437 | 3881 | LSE | |
| 15:23:13 | 9195.42 | 10 | O | 91.94 | 91.968 | Buy | 151 436 | 3880 | LSE | |
| 15:23:01 | 9194.0 | 5 | O | 91.94 | 91.968 | Buy | 151 426 | 3879 | LSE | |
| 15:22:23 | 9196.5 | 1 | O | 91.942 | 91.965 | Buy | 151 421 | 3878 | LSE | |
| 15:22:13 | 9195.53 | 130 | O | 91.94 | 91.968 | Buy | 151 420 | 3877 | LSE | |
| 15:21:41 | 9196.5 | 1 | O | 91.935 | 91.965 | Buy | 151 290 | 3876 | LSE | |
| 15:21:27 | 9192.0 | 2 | O | 91.927 | 91.953 | Buy | 151 289 | 3875 | LSE | |
| 15:21:27 | 9192.0 | 8 | O | 91.927 | 91.953 | Buy | 151 287 | 3874 | LSE | |
| 15:21:27 | 9192.0 | 1 | O | 91.927 | 91.953 | Buy | 151 279 | 3873 | LSE | |
| 15:21:13 | 9192.5 | 6 | O | 91.925 | 91.953 | Buy | 151 278 | 3872 | LSE | |
| 15:21:05 | 9193.58 | 130 | O | 91.925 | 91.953 | Buy | 151 272 | 3871 | LSE | |
| 15:20:55 | 9191.501 | 2 | O | 91.915 | 91.942 | Buy | 151 142 | 3870 | LSE | |
| 15:20:41 | 9194.751 | 2 | O | 91.915 | 91.948 | Buy | 151 140 | 3869 | LSE | |
| 15:20:11 | 9195.0 | 1 | O | 91.922 | 91.95 | Buy | 151 138 | 3868 | LSE | |
| 15:20:05 | 9192.0 | 1 | O | 91.92 | 91.95 | Buy | 151 137 | 3867 | LSE | |
| 15:20:05 | 9195.0 | 3 | O | 91.92 | 91.95 | Buy | 151 136 | 3866 | LSE | |
| 15:19:50 | 9192.73 | 587 | O | 91.91 | 91.942 | Buy | 151 133 | 3865 | LSE | |
| 15:19:48 | 9194.25 | 10 | O | 91.91 | 91.942 | Buy | 150 546 | 3864 | LSE | |
| 15:19:48 | 9194.25 | 10 | O | 91.91 | 91.942 | Buy | 150 536 | 3863 | LSE | |
| 15:19:25 | 91.94 | 2 | AT | 91.94 | 91.95 | Sell | 150 526 | 3862 | LSE | |
| 15:19:14 | 9195.02 | 27 | O | 91.94 | 91.963 | Buy | 150 524 | 3861 | LSE | |
| 15:18:43 | 9193.75 | 2 | O | 91.94 | 91.965 | Buy | 150 497 | 3860 | LSE | |
| 15:18:40 | 9196.5 | 2 | O | 91.938 | 91.965 | Buy | 150 495 | 3859 | LSE | |
| 15:18:36 | 9196.5 | 2 | O | 91.938 | 91.965 | Buy | 150 493 | 3858 | LSE | |
| 15:18:26 | 9196.25 | 6 | O | 91.938 | 91.963 | Buy | 150 491 | 3857 | LSE | |
| 15:18:06 | 9195.75 | 8 | O | 91.938 | 91.957 | Buy | 150 485 | 3856 | LSE | |
| 15:17:53 | 9195.37 | 358 | O | 91.94 | 91.968 | Buy | 150 477 | 3855 | LSE | |
| 15:17:27 | 9192.5 | 1 | O | 91.927 | 91.955 | Buy | 150 119 | 3854 | LSE | |
| 15:17:27 | 9195.5 | 1 | O | 91.927 | 91.955 | Buy | 150 118 | 3853 | LSE | |
| 15:17:22 | 9192.5 | 5 | O | 91.927 | 91.953 | Buy | 150 117 | 3852 | LSE | |
| 15:17:22 | 9195.25 | 1 | O | 91.927 | 91.953 | Buy | 150 112 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
