Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:34:23 | 9170.0 | 1 | O | 91.672 | 91.7 | Buy | 155 635 | 4001 | LSE | |
| 15:34:17 | 9167.0 | 5 | O | 91.67 | 91.698 | Buy | 155 634 | 4000 | LSE | |
| 15:34:17 | 9170.0 | 1 | O | 91.672 | 91.703 | Buy | 155 629 | 3999 | LSE | |
| 15:34:15 | 9166.501 | 1 | O | 91.672 | 91.7 | Buy | 155 628 | 3998 | LSE | |
| 15:34:14 | 9170.0 | 2 | O | 91.672 | 91.7 | Buy | 155 627 | 3997 | LSE | |
| 15:34:09 | 9168.251 | 1 | O | 91.68 | 91.705 | Buy | 155 625 | 3996 | LSE | |
| 15:34:07 | 9170.0 | 1 | O | 91.68 | 91.7 | Buy | 155 624 | 3995 | LSE | |
| 15:34:03 | 9171.001 | 1 | O | 91.688 | 91.713 | Buy | 155 623 | 3994 | LSE | |
| 15:33:40 | 9168.001 | 9 | O | 91.683 | 91.713 | Buy | 155 622 | 3993 | LSE | |
| 15:33:39 | 9167.5 | 5 | O | 91.677 | 91.707 | Buy | 155 613 | 3992 | LSE | |
| 15:33:31 | 9170.5 | 1 | O | 91.675 | 91.705 | Buy | 155 608 | 3991 | LSE | |
| 15:33:28 | 9168.001 | 1 | O | 91.68 | 91.71 | Buy | 155 607 | 3990 | LSE | |
| 15:33:28 | 9168.001 | 38 | O | 91.677 | 91.71 | Buy | 155 606 | 3989 | LSE | |
| 15:33:23 | 9171.75 | 2 | O | 91.688 | 91.718 | Buy | 155 568 | 3988 | LSE | |
| 15:33:11 | 9171.75 | 5 | O | 91.688 | 91.715 | Buy | 155 566 | 3987 | LSE | |
| 15:33:09 | 9170.5 | 5 | O | 91.68 | 91.705 | Buy | 155 561 | 3986 | LSE | |
| 15:33:06 | 91.692 | 2 | AT | 91.692 | 91.703 | Sell | 155 556 | 3985 | LSE | |
| 15:33:03 | 9172.25 | 1 | O | 91.692 | 91.718 | Buy | 155 554 | 3984 | LSE | |
| 15:33:03 | 9169.7 | 37 | O | 91.692 | 91.718 | Buy | 155 553 | 3983 | LSE | |
| 15:33:03 | 9169.41 | 12 | O | 91.695 | 91.725 | Buy | 155 516 | 3982 | LSE | |
| 15:33:02 | 9172.0 | 5 | O | 91.692 | 91.718 | Buy | 155 504 | 3981 | LSE | |
| 15:32:51 | 9167.751 | 4 | O | 91.677 | 91.705 | Buy | 155 499 | 3980 | LSE | |
| 15:32:46 | 9168.08 | 27 | O | 91.677 | 91.7 | Buy | 155 495 | 3979 | LSE | |
| 15:32:41 | 9169.0 | 13 | O | 91.662 | 91.695 | Buy | 155 468 | 3978 | LSE | |
| 15:32:35 | 9169.25 | 1 | O | 91.67 | 91.692 | Buy | 155 455 | 3977 | LSE | |
| 15:32:28 | 9166.55 | 996 | O | 91.655 | 91.683 | Buy | 155 454 | 3976 | LSE | |
| 15:32:27 | 9164.751 | 54 | O | 91.65 | 91.685 | Buy | 154 458 | 3975 | LSE | |
| 15:32:26 | 9164.751 | 7 | O | 91.647 | 91.675 | Buy | 154 404 | 3974 | LSE | |
| 15:32:20 | 9167.5 | 5 | O | 91.647 | 91.675 | Buy | 154 397 | 3973 | LSE | |
| 15:32:09 | 9167.0 | 8 | O | 91.65 | 91.68 | Buy | 154 392 | 3972 | LSE | |
| 15:32:05 | 9163.75 | 5 | O | 91.64 | 91.672 | Buy | 154 384 | 3971 | LSE | |
| 15:31:49 | 9164.5 | 1 | O | 91.618 | 91.645 | Buy | 154 379 | 3970 | LSE | |
| 15:31:49 | 9164.5 | 5 | O | 91.618 | 91.645 | Buy | 154 378 | 3969 | LSE | |
| 15:31:47 | 9165.5 | 4 | O | 91.632 | 91.655 | Buy | 154 373 | 3968 | LSE | |
| 15:31:46 | 9165.5 | 21 | O | 91.635 | 91.655 | Buy | 154 369 | 3967 | LSE | |
| 15:31:38 | 9166.251 | 2 | O | 91.635 | 91.662 | Buy | 154 348 | 3966 | LSE | |
| 15:31:27 | 9167.5 | 1 | O | 91.647 | 91.675 | Buy | 154 346 | 3965 | LSE | |
| 15:31:18 | 9165.25 | 1 | O | 91.653 | 91.672 | Buy | 154 345 | 3964 | LSE | |
| 15:31:17 | 9170.08 | 359 | O | 91.645 | 91.668 | Buy | 154 344 | 3963 | LSE | |
| 15:31:15 | 9167.25 | 5 | O | 91.645 | 91.672 | Buy | 153 985 | 3962 | LSE | |
| 15:31:15 | 9163.501 | 3 | O | 91.645 | 91.672 | Buy | 153 980 | 3961 | LSE | |
| 15:31:12 | 9168.001 | 2 | O | 91.655 | 91.68 | Buy | 153 977 | 3960 | LSE | |
| 15:31:10 | 9172.6 | 1121 | O | 91.647 | 91.683 | Buy | 153 975 | 3959 | LSE | |
| 15:31:03 | 9167.751 | 1 | O | 91.618 | 91.675 | Buy | 152 854 | 3958 | LSE | |
| 15:31:01 | 9166.501 | 1 | O | 91.64 | 91.677 | Buy | 152 853 | 3957 | LSE | |
| 15:31:01 | 9172.11 | 122 | O | 91.64 | 91.665 | Buy | 152 852 | 3956 | LSE | |
| 15:31:00 | 9170.43 | 27 | O | 91.642 | 91.668 | Buy | 152 730 | 3955 | LSE | |
| 15:31:00 | 9167.751 | 2 | O | 91.645 | 91.672 | Buy | 152 703 | 3954 | LSE | |
| 15:30:57 | 9167.0 | 1 | O | 91.608 | 91.68 | Buy | 152 701 | 3953 | LSE | |
| 15:30:57 | 9167.0 | 5 | O | 91.608 | 91.68 | Buy | 152 700 | 3952 | LSE | |
| 15:30:53 | 9170.0 | 1 | O | 91.672 | 91.7 | Buy | 152 695 | 3951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
