Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:04:13 | 9144.25 | 3 | O | 91.415 | 91.438 | Buy | 175 800 | 4451 | LSE | |
| 16:04:11 | 9141.0 | 2 | O | 91.41 | 91.465 | Buy | 175 797 | 4450 | LSE | |
| 16:04:10 | 9140.75 | 100 | O | 91.407 | 91.465 | Buy | 175 795 | 4449 | LSE | |
| 16:04:01 | 9147.0 | 3 | O | 91.405 | 91.468 | Buy | 175 695 | 4448 | LSE | |
| 16:03:59 | 9141.751 | 12 | O | 91.418 | 91.453 | Buy | 175 692 | 4447 | LSE | |
| 16:03:52 | 9138.75 | 3 | O | 91.395 | 91.47 | Buy | 175 680 | 4446 | LSE | |
| 16:03:45 | 9144.0 | 1 | O | 91.405 | 91.44 | Buy | 175 677 | 4445 | LSE | |
| 16:03:42 | 9144.0 | 8 | O | 91.403 | 91.438 | Buy | 175 676 | 4444 | LSE | |
| 16:03:42 | 9144.0 | 100 | O | 91.403 | 91.438 | Buy | 175 668 | 4443 | LSE | |
| 16:03:37 | 9139.5 | 14 | O | 91.395 | 91.445 | Buy | 175 568 | 4442 | LSE | |
| 16:03:32 | 9145.25 | 5 | O | 91.39 | 91.45 | Buy | 175 554 | 4441 | LSE | |
| 16:03:32 | 9145.25 | 1 | O | 91.39 | 91.45 | Buy | 175 549 | 4440 | LSE | |
| 16:03:32 | 9144.25 | 49 | O | 91.397 | 91.442 | Buy | 175 548 | 4439 | LSE | |
| 16:03:19 | 9139.0 | 1 | O | 91.39 | 91.442 | Buy | 175 499 | 4438 | LSE | |
| 16:03:17 | 9139.288 | 1 | O | 91.39 | 91.433 | Buy | 175 498 | 4437 | LSE | |
| 16:03:14 | 9142.25 | 10 | O | 91.39 | 91.427 | Buy | 175 497 | 4436 | LSE | |
| 16:03:12 | 9144.751 | 10 | O | 91.392 | 91.43 | Buy | 175 487 | 4435 | LSE | |
| 16:03:09 | 9141.0 | 1 | O | 91.418 | 91.448 | Buy | 175 477 | 4434 | LSE | |
| 16:03:03 | 9145.25 | 1 | O | 91.407 | 91.478 | Buy | 175 476 | 4433 | LSE | |
| 16:02:44 | 9144.501 | 5 | O | 91.418 | 91.445 | Buy | 175 475 | 4432 | LSE | |
| 16:02:44 | 9141.751 | 9 | O | 91.418 | 91.445 | Buy | 175 470 | 4431 | LSE | |
| 16:02:42 | 9144.25 | 1 | O | 91.41 | 91.442 | Buy | 175 461 | 4430 | LSE | |
| 16:02:34 | 9144.0 | 3 | O | 91.397 | 91.438 | Buy | 175 460 | 4429 | LSE | |
| 16:02:32 | 9145.5 | 1 | O | 91.388 | 91.453 | Buy | 175 457 | 4428 | LSE | |
| 16:02:31 | 9139.25 | 4 | O | 91.388 | 91.448 | Buy | 175 456 | 4427 | LSE | |
| 16:02:28 | 9147.0 | 5 | O | 91.405 | 91.463 | Buy | 175 452 | 4426 | LSE | |
| 16:02:28 | 91.427 | 2 | AT | 91.427 | 91.468 | Sell | 175 447 | 4425 | LSE | |
| 16:02:19 | 9148.25 | 2 | O | 91.427 | 91.46 | Buy | 175 445 | 4424 | LSE | |
| 16:02:18 | 9148.5 | 5 | O | 91.427 | 91.485 | Buy | 175 443 | 4423 | LSE | |
| 16:02:16 | 9148.75 | 1 | O | 91.427 | 91.485 | Buy | 175 438 | 4422 | LSE | |
| 16:02:11 | 9144.25 | 2 | O | 91.442 | 91.49 | Buy | 175 437 | 4421 | LSE | |
| 16:02:11 | 9146.25 | 340 | O | 91.43 | 91.49 | Buy | 175 435 | 4420 | LSE | |
| 16:02:11 | 9146.25 | 340 | O | 91.43 | 91.495 | Buy | 175 095 | 4419 | LSE | |
| 16:02:07 | 9144.0 | 4 | O | 91.44 | 91.498 | Buy | 174 755 | 4418 | LSE | |
| 16:02:06 | 9150.0 | 5 | O | 91.438 | 91.498 | Buy | 174 751 | 4417 | LSE | |
| 16:02:03 | 9148.25 | 1 | O | 91.433 | 91.495 | Buy | 174 746 | 4416 | LSE | |
| 16:01:58 | 9145.0 | 5 | O | 91.392 | 91.45 | Buy | 174 745 | 4415 | LSE | |
| 16:01:57 | 9143.001 | 5 | O | 91.38 | 91.43 | Buy | 174 740 | 4414 | LSE | |
| 16:01:55 | 9141.25 | 39 | O | 91.38 | 91.43 | Buy | 174 735 | 4413 | LSE | |
| 16:01:53 | 9144.0 | 5 | O | 91.377 | 91.438 | Buy | 174 696 | 4412 | LSE | |
| 16:01:49 | 9137.001 | 115 | O | 91.375 | 91.418 | Buy | 174 691 | 4411 | LSE | |
| 16:01:46 | 9141.501 | 1 | O | 91.358 | 91.415 | Buy | 174 576 | 4410 | LSE | |
| 16:01:43 | 9140.75 | 1 | O | 91.345 | 91.407 | Buy | 174 575 | 4409 | LSE | |
| 16:01:43 | 9140.75 | 10 | O | 91.345 | 91.407 | Buy | 174 574 | 4408 | LSE | |
| 16:01:38 | 9133.25 | 1 | O | 91.332 | 91.39 | Buy | 174 564 | 4407 | LSE | |
| 16:01:37 | 9133.25 | 111 | O | 91.338 | 91.397 | Buy | 174 563 | 4406 | LSE | |
| 16:01:36 | 9136.751 | 1 | O | 91.335 | 91.377 | Buy | 174 452 | 4405 | LSE | |
| 16:01:34 | 9136.751 | 1 | O | 91.33 | 91.368 | Buy | 174 451 | 4404 | LSE | |
| 16:01:32 | 9134.5 | 4 | O | 91.33 | 91.345 | Buy | 174 450 | 4403 | LSE | |
| 16:01:32 | 9137.001 | 3 | O | 91.33 | 91.345 | Buy | 174 446 | 4402 | LSE | |
| 16:01:29 | 91.338 | 821 | AT | 91.338 | 91.377 | Sell | 174 443 | 4401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
