Vanguard S&p500 (VUSA)

Commerce 4551 - 4501 (16:11-16:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:11:50	9152.213	1	O	91.47	91.537	Buy	179 865	4551	LSE
16:11:47	9151.25	2	O	91.472	91.513	Buy	179 864	4550	LSE
16:11:38	9154.5	1	O	91.48	91.543	Buy	179 862	4549	LSE
16:11:34	9149.001	1	O	91.487	91.552	Buy	179 861	4548	LSE
16:11:32	9148.75	12	O	91.49	91.555	Buy	179 860	4547	LSE
16:11:27	9155.0	10	O	91.49	91.55	Buy	179 848	4546	LSE
16:11:25	9152.25	4	O	91.487	91.555	Buy	179 838	4545	LSE
16:11:25	9152.25	4	O	91.487	91.555	Buy	179 834	4544	LSE
16:11:22	9156.25	2	O	91.487	91.562	Buy	179 830	4543	LSE
16:11:16	9156.25	5	O	91.483	91.528	Buy	179 828	4542	LSE
16:11:14	9155.0	1	O	91.493	91.525	Buy	179 823	4541	LSE
16:11:12	9155.251	1	O	91.468	91.552	Buy	179 822	4540	LSE
16:11:09	9154.001	6	O	91.468	91.54	Buy	179 821	4539	LSE
16:11:09	9154.001	6	O	91.468	91.54	Buy	179 815	4538	LSE
16:10:55	9149.316	10	O	91.46	91.51	Buy	179 809	4537	LSE
16:10:53	9149.868	2	O	91.465	91.515	Buy	179 799	4536	LSE
16:10:42	9146.439	196	O	91.455	91.515	Buy	179 797	4535	LSE
16:10:34	9153.173	1	O	91.438	91.53	Buy	179 601	4534	LSE
16:10:28	9148.001	4	O	91.48	91.507	Buy	179 600	4533	LSE
16:10:22	9153.0	2	O	91.45	91.53	Buy	179 596	4532	LSE
16:10:19	9150.0	1	O	91.442	91.5	Buy	179 594	4531	LSE
16:10:17	9149.75	2	O	91.44	91.498	Buy	179 593	4530	LSE
16:10:13	9153.0	1	O	91.453	91.53	Buy	179 591	4529	LSE
16:10:13	9153.0	2	O	91.453	91.53	Buy	179 590	4528	LSE
16:10:10	9143.5	33	O	91.435	91.48	Buy	179 588	4527	LSE
16:10:06	9143.251	10	O	91.43	91.493	Buy	179 555	4526	LSE
16:10:03	91.46	2	AT	91.46	91.51	Sell	179 545	4525	LSE
16:10:01	9148.001	9	O	91.46	91.513	Buy	179 543	4524	LSE
16:10:00	9150.75	74	O	91.46	91.513	Buy	179 534	4523	LSE
16:09:55	9153.25	6	O	91.46	91.532	Buy	179 460	4522	LSE
16:09:47	9151.001	5	O	91.427	91.51	Buy	179 454	4521	LSE
16:09:37	9142.25	1	O	91.42	91.5	Buy	179 449	4520	LSE
16:09:32	9147.37	743	O	91.422	91.5	Buy	179 448	4519	LSE
16:09:05	9151.75	5	O	91.425	91.517	Buy	178 705	4518	LSE
16:08:56	9144.806	842	O	91.397	91.48	Buy	178 700	4517	LSE
16:08:56	9148.25	1	O	91.392	91.48	Buy	177 858	4516	LSE
16:08:51	9148.5	1	O	91.39	91.483	Buy	177 857	4515	LSE
16:08:45	9146.251	1	O	91.385	91.463	Buy	177 856	4514	LSE
16:08:45	9141.973	1	O	91.382	91.463	Buy	177 855	4513	LSE
16:08:44	9138.3	26	O	91.385	91.463	Buy	177 854	4512	LSE
16:08:40	9146.75	5	O	91.38	91.468	Buy	177 828	4511	LSE
16:08:32	9144.501	5	O	91.375	91.412	Buy	177 823	4510	LSE
16:08:30	9143.75	5	O	91.385	91.415	Buy	177 818	4509	LSE
16:08:30	9141.501	3	O	91.385	91.415	Buy	177 813	4508	LSE
16:08:27	9143.5	1	O	91.373	91.435	Buy	177 810	4507	LSE
16:08:24	9143.001	2	O	91.365	91.418	Buy	177 809	4506	LSE
16:08:22	9143.248	16	O	91.362	91.433	Buy	177 807	4505	LSE
16:08:00	9141.501	2	O	91.368	91.41	Buy	177 791	4504	LSE
16:07:58	9140.5	3	O	91.36	91.405	Buy	177 789	4503	LSE
16:07:57	9140.5	1	O	91.362	91.405	Buy	177 786	4502	LSE
16:07:52	9135.251	1	O	91.353	91.392	Buy	177 785	4501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes