Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:02 | 9154.5 | 1 | O | 91.483 | 91.547 | Buy | 185 763 | 4601 | LSE | |
| 16:17:00 | 9155.251 | 5 | O | 91.472 | 91.552 | Buy | 185 762 | 4600 | LSE | |
| 16:16:53 | 9152.501 | 2 | O | 91.468 | 91.525 | Buy | 185 757 | 4599 | LSE | |
| 16:16:49 | 9146.75 | 26 | O | 91.468 | 91.525 | Buy | 185 755 | 4598 | LSE | |
| 16:16:39 | 9148.5 | 3 | O | 91.485 | 91.547 | Buy | 185 729 | 4597 | LSE | |
| 16:16:37 | 9153.302 | 32 | O | 91.472 | 91.547 | Buy | 185 726 | 4596 | LSE | |
| 16:16:32 | 9147.501 | 3 | O | 91.487 | 91.517 | Buy | 185 694 | 4595 | LSE | |
| 16:16:31 | 9152.501 | 1 | O | 91.478 | 91.525 | Buy | 185 691 | 4594 | LSE | |
| 16:16:31 | 9156.25 | 2 | O | 91.472 | 91.525 | Buy | 185 690 | 4593 | LSE | |
| 16:16:25 | 9153.365 | 10 | O | 91.485 | 91.575 | Buy | 185 688 | 4592 | LSE | |
| 16:16:05 | 9150.0 | 2 | O | 91.445 | 91.5 | Buy | 185 678 | 4591 | LSE | |
| 16:15:55 | 9146.52 | 25 | O | 91.435 | 91.513 | Buy | 185 676 | 4590 | LSE | |
| 16:15:54 | 9149.001 | 1 | O | 91.457 | 91.498 | Buy | 185 651 | 4589 | LSE | |
| 16:15:35 | 9147.92 | 342 | O | 91.438 | 91.505 | Buy | 185 650 | 4588 | LSE | |
| 16:15:32 | 9143.75 | 2 | O | 91.438 | 91.5 | Buy | 185 308 | 4587 | LSE | |
| 16:15:27 | 9144.389 | 89 | O | 91.44 | 91.505 | Buy | 185 306 | 4586 | LSE | |
| 16:15:04 | 9145.5 | 90 | O | 91.395 | 91.483 | Buy | 185 217 | 4585 | LSE | |
| 16:15:02 | 9150.751 | 1 | O | 91.427 | 91.47 | Buy | 185 127 | 4584 | LSE | |
| 16:15:00 | 9141.0 | 1 | O | 91.412 | 91.507 | Buy | 185 126 | 4583 | LSE | |
| 16:14:59 | 9145.69 | 1341 | O | 91.448 | 91.475 | Buy | 185 125 | 4582 | LSE | |
| 16:14:51 | 9148.25 | 8 | O | 91.45 | 91.483 | Buy | 183 784 | 4581 | LSE | |
| 16:14:33 | 9146.65 | 408 | O | 91.425 | 91.475 | Buy | 183 776 | 4580 | LSE | |
| 16:14:27 | 9150.25 | 10 | O | 91.44 | 91.502 | Buy | 183 368 | 4579 | LSE | |
| 16:14:26 | 9147.25 | 1 | O | 91.422 | 91.502 | Buy | 183 358 | 4578 | LSE | |
| 16:14:24 | 9142.0 | 7 | O | 91.422 | 91.505 | Buy | 183 357 | 4577 | LSE | |
| 16:14:17 | 9149.675 | 27 | O | 91.435 | 91.463 | Buy | 183 350 | 4576 | LSE | |
| 16:14:12 | 9145.75 | 15 | O | 91.418 | 91.453 | Buy | 183 323 | 4575 | LSE | |
| 16:14:06 | 9149.501 | 4 | O | 91.422 | 91.495 | Buy | 183 308 | 4574 | LSE | |
| 16:14:03 | 9149.75 | 2 | O | 91.435 | 91.465 | Buy | 183 304 | 4573 | LSE | |
| 16:13:58 | 9150.0 | 1 | O | 91.42 | 91.493 | Buy | 183 302 | 4572 | LSE | |
| 16:13:46 | 9150.25 | 10 | O | 91.427 | 91.5 | Buy | 183 301 | 4571 | LSE | |
| 16:13:35 | 9150.751 | 5 | O | 91.438 | 91.507 | Buy | 183 291 | 4570 | LSE | |
| 16:13:35 | 9147.99 | 58 | O | 91.438 | 91.507 | Buy | 183 286 | 4569 | LSE | |
| 16:13:33 | 9150.75 | 36 | O | 91.433 | 91.507 | Buy | 183 228 | 4568 | LSE | |
| 16:13:33 | 91.507 | 10 | AT | 91.433 | 91.507 | Buy | 183 192 | 4567 | LSE | |
| 16:13:29 | 9150.751 | 10 | O | 91.422 | 91.507 | Buy | 183 182 | 4566 | LSE | |
| 16:13:27 | 9147.0 | 2 | O | 91.438 | 91.47 | Buy | 183 172 | 4565 | LSE | |
| 16:13:24 | 91.47 | 2 | AT | 91.47 | 91.48 | Sell | 183 170 | 4564 | LSE | |
| 16:13:19 | 9149.501 | 8 | O | 91.47 | 91.493 | Buy | 183 168 | 4563 | LSE | |
| 16:13:16 | 9154.251 | 1 | O | 91.47 | 91.543 | Buy | 183 160 | 4562 | LSE | |
| 16:13:16 | 9154.251 | 1 | O | 91.47 | 91.543 | Buy | 183 159 | 4561 | LSE | |
| 16:13:11 | 9154.435 | 13 | O | 91.47 | 91.543 | Buy | 183 158 | 4560 | LSE | |
| 16:13:05 | 9149.52 | 743 | O | 91.47 | 91.543 | Buy | 183 145 | 4559 | LSE | |
| 16:13:02 | 9155.501 | 10 | O | 91.47 | 91.552 | Buy | 182 402 | 4558 | LSE | |
| 16:13:00 | 9149.797 | 196 | O | 91.483 | 91.543 | Buy | 182 392 | 4557 | LSE | |
| 16:12:58 | 9148.001 | 1 | O | 91.48 | 91.545 | Buy | 182 196 | 4556 | LSE | |
| 16:12:27 | 9152.54 | 2301 | O | 91.463 | 91.54 | Buy | 182 195 | 4555 | LSE | |
| 16:12:20 | 9148.25 | 20 | O | 91.485 | 91.555 | Buy | 179 894 | 4554 | LSE | |
| 16:12:20 | 9155.501 | 1 | O | 91.485 | 91.555 | Buy | 179 874 | 4553 | LSE | |
| 16:12:10 | 9155.251 | 8 | O | 91.485 | 91.552 | Buy | 179 873 | 4552 | LSE | |
| 16:11:50 | 9152.213 | 1 | O | 91.47 | 91.537 | Buy | 179 865 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
