Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:39 | 9145.5 | 9 | O | 91.427 | 91.483 | Buy | 186 639 | 4651 | LSE | |
| 16:20:36 | 9148.001 | 20 | O | 91.438 | 91.48 | Buy | 186 630 | 4650 | LSE | |
| 16:20:25 | 9147.0 | 1 | O | 91.438 | 91.493 | Buy | 186 610 | 4649 | LSE | |
| 16:20:23 | 9143.5 | 5 | O | 91.438 | 91.498 | Buy | 186 609 | 4648 | LSE | |
| 16:20:22 | 9150.0 | 1 | O | 91.438 | 91.5 | Buy | 186 604 | 4647 | LSE | |
| 16:20:22 | 9143.75 | 2 | O | 91.438 | 91.5 | Buy | 186 603 | 4646 | LSE | |
| 16:20:22 | 9150.0 | 12 | O | 91.438 | 91.5 | Buy | 186 601 | 4645 | LSE | |
| 16:20:21 | 91.5 | 4 | AT | 91.438 | 91.5 | Buy | 186 589 | 4644 | LSE | |
| 16:20:20 | 9150.0 | 3 | O | 91.438 | 91.5 | Buy | 186 585 | 4643 | LSE | |
| 16:20:15 | 9148.75 | 1 | O | 91.427 | 91.487 | Buy | 186 582 | 4642 | LSE | |
| 16:20:04 | 9149.501 | 2 | O | 91.43 | 91.487 | Buy | 186 581 | 4641 | LSE | |
| 16:19:44 | 9147.25 | 3 | O | 91.44 | 91.472 | Buy | 186 579 | 4640 | LSE | |
| 16:19:43 | 9141.501 | 9 | O | 91.415 | 91.468 | Buy | 186 576 | 4639 | LSE | |
| 16:19:34 | 9141.501 | 349 | O | 91.415 | 91.468 | Buy | 186 567 | 4638 | LSE | |
| 16:19:34 | 9149.75 | 5 | O | 91.415 | 91.468 | Buy | 186 218 | 4637 | LSE | |
| 16:19:26 | 9146.5 | 1 | O | 91.42 | 91.487 | Buy | 186 213 | 4636 | LSE | |
| 16:19:21 | 91.448 | 2 | AT | 91.448 | 91.487 | Sell | 186 212 | 4635 | LSE | |
| 16:19:20 | 9146.001 | 5 | O | 91.448 | 91.46 | Buy | 186 210 | 4634 | LSE | |
| 16:19:11 | 9150.25 | 12 | O | 91.448 | 91.472 | Buy | 186 205 | 4633 | LSE | |
| 16:19:01 | 9147.711 | 29 | O | 91.448 | 91.48 | Buy | 186 193 | 4632 | LSE | |
| 16:18:59 | 9144.751 | 1 | O | 91.448 | 91.478 | Buy | 186 164 | 4631 | LSE | |
| 16:18:57 | 9147.0 | 2 | O | 91.448 | 91.472 | Buy | 186 163 | 4630 | LSE | |
| 16:18:57 | 9147.0 | 2 | O | 91.448 | 91.472 | Buy | 186 161 | 4629 | LSE | |
| 16:18:53 | 9144.751 | 20 | O | 91.448 | 91.478 | Buy | 186 159 | 4628 | LSE | |
| 16:18:47 | 9144.751 | 1 | O | 91.448 | 91.505 | Buy | 186 139 | 4627 | LSE | |
| 16:18:44 | 9144.751 | 5 | O | 91.448 | 91.485 | Buy | 186 138 | 4626 | LSE | |
| 16:18:40 | 9144.751 | 10 | O | 91.448 | 91.475 | Buy | 186 133 | 4625 | LSE | |
| 16:18:39 | 9142.5 | 96 | O | 91.45 | 91.475 | Buy | 186 123 | 4624 | LSE | |
| 16:18:33 | 9150.5 | 1 | O | 91.42 | 91.468 | Buy | 186 027 | 4623 | LSE | |
| 16:18:32 | 9142.0 | 10 | O | 91.42 | 91.465 | Buy | 186 026 | 4622 | LSE | |
| 16:18:29 | 9147.0 | 2 | O | 91.418 | 91.463 | Buy | 186 016 | 4621 | LSE | |
| 16:18:26 | 9146.75 | 5 | O | 91.44 | 91.468 | Buy | 186 014 | 4620 | LSE | |
| 16:18:26 | 9147.0 | 43 | O | 91.44 | 91.468 | Buy | 186 009 | 4619 | LSE | |
| 16:18:25 | 9143.5 | 9 | O | 91.435 | 91.47 | Buy | 185 966 | 4618 | LSE | |
| 16:18:09 | 9152.0 | 1 | O | 91.455 | 91.517 | Buy | 185 957 | 4617 | LSE | |
| 16:18:07 | 9152.501 | 2 | O | 91.455 | 91.522 | Buy | 185 956 | 4616 | LSE | |
| 16:18:01 | 9149.501 | 1 | O | 91.457 | 91.502 | Buy | 185 954 | 4615 | LSE | |
| 16:18:00 | 9152.0 | 8 | O | 91.457 | 91.522 | Buy | 185 953 | 4614 | LSE | |
| 16:18:00 | 9146.251 | 5 | O | 91.457 | 91.522 | Buy | 185 945 | 4613 | LSE | |
| 16:17:55 | 9145.75 | 1 | O | 91.46 | 91.528 | Buy | 185 940 | 4612 | LSE | |
| 16:17:51 | 9150.25 | 2 | O | 91.472 | 91.505 | Buy | 185 939 | 4611 | LSE | |
| 16:17:49 | 9145.5 | 2 | O | 91.455 | 91.505 | Buy | 185 937 | 4610 | LSE | |
| 16:17:47 | 9150.751 | 1 | O | 91.455 | 91.507 | Buy | 185 935 | 4609 | LSE | |
| 16:17:38 | 9147.501 | 24 | O | 91.475 | 91.552 | Buy | 185 934 | 4608 | LSE | |
| 16:17:32 | 9147.25 | 1 | O | 91.505 | 91.532 | Buy | 185 910 | 4607 | LSE | |
| 16:17:23 | 9148.071 | 110 | O | 91.463 | 91.532 | Buy | 185 909 | 4606 | LSE | |
| 16:17:23 | 9145.0 | 2 | O | 91.457 | 91.515 | Buy | 185 799 | 4605 | LSE | |
| 16:17:10 | 9155.251 | 5 | O | 91.47 | 91.552 | Buy | 185 797 | 4604 | LSE | |
| 16:17:10 | 91.515 | 28 | AT | 91.515 | 91.552 | Sell | 185 792 | 4603 | LSE | |
| 16:17:08 | 9155.501 | 1 | O | 91.478 | 91.552 | Buy | 185 764 | 4602 | LSE | |
| 16:17:02 | 9154.5 | 1 | O | 91.483 | 91.547 | Buy | 185 763 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
