Vanguard S&p500 (VUSA)

Commerce 5351 - 5301 (11:14-11:09)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:14:17	9084.5	12	O	90.823	90.845	Buy	124 092	5351	LSE
11:14:14	9084.0	4	O	90.817	90.84	Buy	124 080	5350	LSE
11:14:07	9083.3	55	O	90.817	90.84	Buy	124 076	5349	LSE
11:14:05	9084.0	1	O	90.817	90.84	Buy	124 021	5348	LSE
11:14:04	9084.0	8	O	90.817	90.84	Buy	124 020	5347	LSE
11:13:52	9081.5	9	O	90.815	90.835	Buy	124 012	5346	LSE
11:13:43	9083.501	3	O	90.812	90.838	Buy	124 003	5345	LSE
11:13:38	9083.501	1	O	90.808	90.835	Buy	124 000	5344	LSE
11:13:37	9080.251	1	O	90.808	90.832	Buy	123 999	5343	LSE
11:13:28	9080.251	11	O	90.802	90.825	Buy	123 998	5342	LSE
11:13:23	9082.5	1	O	90.802	90.825	Buy	123 987	5341	LSE
11:13:13	9081.79	72	O	90.808	90.832	Buy	123 986	5340	LSE
11:13:10	9083.501	3	O	90.81	90.835	Buy	123 914	5339	LSE
11:12:58	9082.75	5	O	90.81	90.835	Buy	123 911	5338	LSE
11:12:45	9082.75	2	O	90.805	90.828	Buy	123 906	5337	LSE
11:12:37	9079.251	239	O	90.793	90.823	Buy	123 904	5336	LSE
11:12:37	9079.251	11	O	90.793	90.823	Buy	123 665	5335	LSE
11:12:36	9081.75	1	O	90.793	90.815	Buy	123 654	5334	LSE
11:12:28	9081.32	10	O	90.8	90.823	Buy	123 653	5333	LSE
11:12:16	9080.0	7	O	90.8	90.823	Buy	123 643	5332	LSE
11:12:08	9081.01	152	O	90.797	90.817	Buy	123 636	5331	LSE
11:12:01	9080.751	47	O	90.805	90.83	Buy	123 484	5330	LSE
11:11:56	9082.75	1	O	90.808	90.828	Buy	123 437	5329	LSE
11:11:56	9082.75	3	O	90.808	90.828	Buy	123 436	5328	LSE
11:11:54	9082.75	1	O	90.805	90.828	Buy	123 433	5327	LSE
11:11:53	9081.83	56	O	90.805	90.828	Buy	123 432	5326	LSE
11:11:41	9082.5	3	O	90.805	90.83	Buy	123 376	5325	LSE
11:11:34	9082.5	1	O	90.795	90.82	Buy	123 373	5324	LSE
11:11:33	9079.5	7	O	90.795	90.82	Buy	123 372	5323	LSE
11:11:26	9081.42	17	O	90.795	90.82	Buy	123 365	5322	LSE
11:11:24	9079.75	22	O	90.795	90.82	Buy	123 348	5321	LSE
11:11:24	9082.001	5	O	90.795	90.82	Buy	123 326	5320	LSE
11:11:06	9083.25	1	O	90.808	90.832	Buy	123 321	5319	LSE
11:11:05	9083.25	7	O	90.808	90.832	Buy	123 320	5318	LSE
11:10:58	9081.75	1	O	90.795	90.817	Buy	123 313	5317	LSE
11:10:51	9082.251	1	O	90.795	90.823	Buy	123 312	5316	LSE
11:10:48	9082.251	1	O	90.795	90.823	Buy	123 311	5315	LSE
11:10:40	9079.5	6	O	90.795	90.817	Buy	123 310	5314	LSE
11:10:38	9081.5	1	O	90.795	90.817	Buy	123 304	5313	LSE
11:10:38	9081.5	1	O	90.795	90.817	Buy	123 303	5312	LSE
11:10:29	9083.0	1	O	90.802	90.83	Buy	123 302	5311	LSE
11:10:29	9083.0	22	O	90.802	90.83	Buy	123 301	5310	LSE
11:10:18	9080.251	9	O	90.802	90.825	Buy	123 279	5309	LSE
11:10:17	9082.5	10	O	90.8	90.825	Buy	123 270	5308	LSE
11:10:15	9082.6	511	O	90.808	90.832	Buy	123 260	5307	LSE
11:10:12	9083.751	1	O	90.812	90.832	Buy	122 749	5306	LSE
11:10:00	90.835	10	AT	90.835	90.838	Sell	122 748	5305	LSE
11:09:58	9085.251	2	O	90.835	90.847	Buy	122 738	5304	LSE
11:09:55	9084.75	2	O	90.835	90.847	Buy	122 736	5303	LSE
11:09:55	9083.501	2	O	90.835	90.847	Buy	122 734	5302	LSE
11:09:54	90.855	5	AT	90.855	90.858	Sell	122 732	5301	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes