Vanguard S&p500 (VUSA)

Commerce 5451 - 5401 (11:22-11:18)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:22:44	9081.5	4	O	90.787	90.812	Buy	143 119	5451	LSE
11:22:39	9082.001	3	O	90.785	90.815	Buy	143 115	5450	LSE
11:22:31	9083.0	2	O	90.8	90.83	Buy	143 112	5449	LSE
11:22:28	9082.5	2	O	90.8	90.825	Buy	143 110	5448	LSE
11:22:20	90.828	20	AT	90.8	90.828	Buy	143 108	5447	LSE
11:22:19	9082.5	4	O	90.8	90.828	Buy	143 088	5446	LSE
11:22:07	9083.25	9	O	90.808	90.832	Buy	143 084	5445	LSE
11:22:07	9083.25	1	O	90.808	90.832	Buy	143 075	5444	LSE
11:22:06	9083.25	8	O	90.808	90.832	Buy	143 074	5443	LSE
11:22:06	90.832	79	AT	90.808	90.832	Buy	143 066	5442	LSE
11:22:05	9081.89	324	O	90.808	90.832	Buy	142 987	5441	LSE
11:22:01	9081.757	3	O	90.808	90.838	Buy	142 663	5440	LSE
11:21:52	9080.501	10	O	90.805	90.828	Buy	142 660	5439	LSE
11:21:47	9082.251	1	O	90.805	90.823	Buy	142 650	5438	LSE
11:21:46	9082.25	5	O	90.805	90.823	Buy	142 649	5437	LSE
11:21:33	9082.001	2	O	90.805	90.82	Buy	142 644	5436	LSE
11:21:31	9082.001	1	O	90.805	90.82	Buy	142 642	5435	LSE
11:21:19	9082.75	4	O	90.805	90.82	Buy	142 641	5434	LSE
11:21:03	9082.251	2	O	90.805	90.823	Buy	142 637	5433	LSE
11:21:01	9081.54	16	O	90.805	90.823	Buy	142 635	5432	LSE
11:21:00	9080.501	1	O	90.805	90.828	Buy	142 619	5431	LSE
11:20:54	9081.21	33	O	90.805	90.828	Buy	142 618	5430	LSE
11:20:54	9081.29	331	O	90.805	90.828	Buy	142 585	5429	LSE
11:20:53	9082.5	2	O	90.805	90.828	Buy	142 254	5428	LSE
11:20:46	9081.22	415	O	90.805	90.823	Buy	142 252	5427	LSE
11:20:39	9082.75	3	O	90.805	90.828	Buy	141 837	5426	LSE
11:20:39	9082.75	5	O	90.805	90.828	Buy	141 834	5425	LSE
11:20:30	9082.5	1	O	90.805	90.825	Buy	141 829	5424	LSE
11:20:12	9082.5	5	O	90.805	90.825	Buy	141 828	5423	LSE
11:20:12	9082.5	3	O	90.805	90.825	Buy	141 823	5422	LSE
11:19:57	9082.5	2	O	90.805	90.825	Buy	141 820	5421	LSE
11:19:55	9081.75	5	O	90.817	90.825	Buy	141 818	5420	LSE
11:19:48	9081.7	11	O	90.805	90.825	Buy	141 813	5419	LSE
11:19:44	9082.5	1	O	90.805	90.825	Buy	141 802	5418	LSE
11:19:44	9082.5	1	O	90.805	90.825	Buy	141 801	5417	LSE
11:19:43	9082.5	30	O	90.805	90.825	Buy	141 800	5416	LSE
11:19:29	9081.75	105	O	90.8	90.817	Buy	141 770	5415	LSE
11:19:29	9081.75	105	O	90.8	90.817	Buy	141 665	5414	LSE
11:19:28	9081.75	1	O	90.8	90.817	Buy	141 560	5413	LSE
11:19:28	9081.75	1	O	90.8	90.817	Buy	141 559	5412	LSE
11:19:27	9080.91	27	O	90.8	90.817	Buy	141 558	5411	LSE
11:19:14	9082.75	1	O	90.8	90.828	Buy	141 531	5410	LSE
11:19:03	9082.251	40	O	90.8	90.823	Buy	141 530	5409	LSE
11:18:57	9082.001	1	O	90.8	90.82	Buy	141 490	5408	LSE
11:18:57	9082.001	2	O	90.8	90.82	Buy	141 489	5407	LSE
11:18:47	9081.5	9	O	90.8	90.815	Buy	141 487	5406	LSE
11:18:43	9081.5	1	O	90.8	90.815	Buy	141 478	5405	LSE
11:18:39	9082.001	1	O	90.8	90.817	Buy	141 477	5404	LSE
11:18:34	9079.75	2	O	90.797	90.82	Buy	141 476	5403	LSE
11:18:34	9081.75	1	O	90.797	90.82	Buy	141 474	5402	LSE
11:18:29	9082.001	2	O	90.797	90.817	Buy	141 473	5401	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes