Vanguard S&p500 (VUSA)

Commerce 5551 - 5501 (11:33-11:29)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:33:15	9082.251	2	O	90.8	90.823	Buy	151 367	5551	LSE
11:33:13	9082.251	5	O	90.8	90.825	Buy	151 365	5550	LSE
11:33:10	9083.25	13	O	90.8	90.823	Buy	151 360	5549	LSE
11:33:07	9083.25	2	O	90.805	90.832	Buy	151 347	5548	LSE
11:33:07	9083.25	3	O	90.805	90.832	Buy	151 345	5547	LSE
11:33:00	9083.0	1	O	90.805	90.83	Buy	151 342	5546	LSE
11:32:49	9080.251	1	O	90.802	90.823	Buy	151 341	5545	LSE
11:32:49	9082.251	3	O	90.802	90.823	Buy	151 340	5544	LSE
11:32:46	9080.251	22	O	90.802	90.823	Buy	151 337	5543	LSE
11:32:44	9082.75	1	O	90.805	90.828	Buy	151 315	5542	LSE
11:32:44	9082.75	1	O	90.805	90.828	Buy	151 314	5541	LSE
11:32:44	9080.501	2	O	90.805	90.828	Buy	151 313	5540	LSE
11:32:32	9080.501	3	O	90.805	90.832	Buy	151 311	5539	LSE
11:32:23	9080.0	320	O	90.8	90.823	Buy	151 308	5538	LSE
11:32:23	9082.251	1	O	90.8	90.823	Buy	150 988	5537	LSE
11:32:18	9081.75	1	O	90.795	90.82	Buy	150 987	5536	LSE
11:32:12	9081.75	6	O	90.795	90.82	Buy	150 986	5535	LSE
11:31:57	9082.001	2	O	90.793	90.823	Buy	150 980	5534	LSE
11:31:57	9081.391	1	O	90.793	90.82	Buy	150 978	5533	LSE
11:31:43	9082.75	1	O	90.797	90.823	Buy	150 977	5532	LSE
11:31:43	9082.75	2	O	90.797	90.823	Buy	150 976	5531	LSE
11:31:39	9082.001	1	O	90.797	90.82	Buy	150 974	5530	LSE
11:31:33	9082.001	1	O	90.797	90.82	Buy	150 973	5529	LSE
11:31:30	9083.501	1	O	90.797	90.823	Buy	150 972	5528	LSE
11:31:18	9080.501	1	O	90.78	90.805	Buy	150 971	5527	LSE
11:31:07	9081.75	1	O	90.787	90.815	Buy	150 970	5526	LSE
11:31:02	9078.751	5	O	90.787	90.817	Buy	150 969	5525	LSE
11:31:02	9078.751	6	O	90.787	90.817	Buy	150 964	5524	LSE
11:31:02	9078.751	1	O	90.787	90.817	Buy	150 958	5523	LSE
11:30:58	9081.0	1	O	90.782	90.817	Buy	150 957	5522	LSE
11:30:54	9079.41	222	O	90.782	90.808	Buy	150 956	5521	LSE
11:30:52	9080.751	3	O	90.782	90.808	Buy	150 734	5520	LSE
11:30:47	9081.25	5	O	90.785	90.812	Buy	150 731	5519	LSE
11:30:47	9081.25	11	O	90.785	90.812	Buy	150 726	5518	LSE
11:30:47	9078.5	154	O	90.785	90.812	Buy	150 715	5517	LSE
11:30:30	9080.751	9	O	90.778	90.808	Buy	150 561	5516	LSE
11:30:24	9080.0	1	O	90.775	90.8	Buy	150 552	5515	LSE
11:30:21	9080.501	2	O	90.775	90.805	Buy	150 551	5514	LSE
11:30:13	9077.501	116	O	90.775	90.808	Buy	150 549	5513	LSE
11:30:11	9080.0	5	O	90.775	90.8	Buy	150 433	5512	LSE
11:30:01	90.8	2	AT	90.8	90.805	Sell	150 428	5511	LSE
11:29:59	9080.251	5	O	90.8	90.802	Buy	150 426	5510	LSE
11:29:59	9080.0	10	O	90.8	90.802	Buy	150 421	5509	LSE
11:29:59	90.8	50	AT	90.8	90.802	Sell	150 411	5508	LSE
11:29:45	9080.501	1	O	90.785	90.805	Buy	150 361	5507	LSE
11:29:36	9078.5	150	O	90.785	90.8	Buy	150 360	5506	LSE
11:29:30	9080.501	2	O	90.785	90.8	Buy	150 210	5505	LSE
11:29:30	9080.501	1	O	90.785	90.8	Buy	150 208	5504	LSE
11:29:29	9078.5	40	O	90.785	90.805	Buy	150 207	5503	LSE
11:29:02	9080.501	1	O	90.785	90.805	Buy	150 167	5502	LSE
11:29:02	9080.501	1	O	90.785	90.805	Buy	150 166	5501	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes