Vanguard S&p500 (VUSA)

Commerce 5601 - 5551 (11:39-11:33)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:39:04	9078.0	4	O	90.78	90.805	Buy	153 378	5601	LSE
11:38:35	9078.25	7	O	90.782	90.81	Buy	153 374	5600	LSE
11:38:23	90.8	50	AT	90.8	90.81	Sell	153 367	5599	LSE
11:38:21	9080.707	325	O	90.8	90.81	Buy	153 317	5598	LSE
11:38:20	9080.0	2	O	90.8	90.81	Buy	152 992	5597	LSE
11:38:03	9082.001	1	O	90.8	90.82	Buy	152 990	5596	LSE
11:37:54	9082.001	2	O	90.8	90.82	Buy	152 989	5595	LSE
11:37:54	9082.001	1	O	90.8	90.82	Buy	152 987	5594	LSE
11:37:22	9080.0	68	O	90.8	90.82	Buy	152 986	5593	LSE
11:37:22	9082.001	1	O	90.8	90.82	Buy	152 918	5592	LSE
11:37:22	9082.001	31	O	90.8	90.82	Buy	152 917	5591	LSE
11:37:22	9082.001	1	O	90.8	90.82	Buy	152 886	5590	LSE
11:37:17	9081.0	200	O	90.8	90.817	Buy	152 885	5589	LSE
11:37:07	9081.75	1	O	90.8	90.817	Buy	152 685	5588	LSE
11:36:49	9082.5	4	O	90.802	90.825	Buy	152 684	5587	LSE
11:36:48	9082.5	2	O	90.8	90.825	Buy	152 680	5586	LSE
11:36:40	9080.25	200	O	90.802	90.832	Buy	152 678	5585	LSE
11:36:40	9080.25	200	O	90.802	90.832	Buy	152 478	5584	LSE
11:36:38	9083.751	1	O	90.81	90.838	Buy	152 278	5583	LSE
11:36:31	9082.75	2	O	90.802	90.828	Buy	152 277	5582	LSE
11:36:30	9081.52	99	O	90.802	90.828	Buy	152 275	5581	LSE
11:36:25	9082.75	1	O	90.802	90.828	Buy	152 176	5580	LSE
11:36:24	9081.38	50	O	90.802	90.828	Buy	152 175	5579	LSE
11:36:18	9082.251	2	O	90.8	90.823	Buy	152 125	5578	LSE
11:36:03	9082.75	1	O	90.802	90.828	Buy	152 123	5577	LSE
11:36:00	9082.5	2	O	90.802	90.828	Buy	152 122	5576	LSE
11:35:45	9083.0	1	O	90.802	90.83	Buy	152 120	5575	LSE
11:35:43	9080.251	1	O	90.802	90.83	Buy	152 119	5574	LSE
11:35:33	9080.501	9	O	90.805	90.83	Buy	152 118	5573	LSE
11:35:22	9082.75	1	O	90.805	90.828	Buy	152 109	5572	LSE
11:35:15	9080.501	2	O	90.805	90.828	Buy	152 108	5571	LSE
11:35:15	9080.501	109	O	90.805	90.828	Buy	152 106	5570	LSE
11:35:11	9083.751	5	O	90.812	90.838	Buy	151 997	5569	LSE
11:35:07	9083.751	1	O	90.812	90.838	Buy	151 992	5568	LSE
11:35:04	9081.303	520	O	90.805	90.83	Buy	151 991	5567	LSE
11:35:04	9083.0	3	O	90.805	90.83	Buy	151 471	5566	LSE
11:35:01	9083.0	4	O	90.805	90.83	Buy	151 468	5565	LSE
11:35:01	9080.501	1	O	90.805	90.83	Buy	151 464	5564	LSE
11:34:49	9081.29	55	O	90.802	90.825	Buy	151 463	5563	LSE
11:34:48	9082.5	5	O	90.802	90.825	Buy	151 408	5562	LSE
11:34:35	9082.5	2	O	90.802	90.825	Buy	151 403	5561	LSE
11:34:21	9082.75	2	O	90.802	90.828	Buy	151 401	5560	LSE
11:34:18	9082.75	5	O	90.8	90.828	Buy	151 399	5559	LSE
11:34:11	9082.75	3	O	90.8	90.828	Buy	151 394	5558	LSE
11:34:11	9082.75	2	O	90.8	90.828	Buy	151 391	5557	LSE
11:34:11	9080.0	10	O	90.8	90.828	Buy	151 389	5556	LSE
11:34:11	9082.75	1	O	90.8	90.828	Buy	151 379	5555	LSE
11:33:53	9081.25	3	O	90.8	90.812	Buy	151 378	5554	LSE
11:33:30	9081.75	5	O	90.8	90.812	Buy	151 375	5553	LSE
11:33:27	9081.75	3	O	90.8	90.817	Buy	151 370	5552	LSE
11:33:15	9082.251	2	O	90.8	90.823	Buy	151 367	5551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes