Vanguard S&p500 (VUSA)

Commerce 5751 - 5701 (11:55-11:49)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
11:55:39	9078.0	1	O	90.752	90.78	Buy	158 508	5751	LSE
11:55:25	9078.25	1	O	90.755	90.782	Buy	158 507	5750	LSE
11:55:25	9078.25	2	O	90.755	90.782	Buy	158 506	5749	LSE
11:55:16	9077.75	1	O	90.755	90.778	Buy	158 504	5748	LSE
11:55:10	9076.14	1102	O	90.755	90.782	Buy	158 503	5747	LSE
11:55:00	9078.5	2	O	90.75	90.78	Buy	157 401	5746	LSE
11:54:58	9078.5	9	O	90.763	90.785	Buy	157 399	5745	LSE
11:54:33	9078.25	3	O	90.755	90.78	Buy	157 390	5744	LSE
11:54:18	9077.75	1	O	90.752	90.78	Buy	157 387	5743	LSE
11:54:09	9077.501	23	O	90.75	90.775	Buy	157 386	5742	LSE
11:54:09	9077.501	1	O	90.75	90.775	Buy	157 363	5741	LSE
11:53:36	9077.501	1	O	90.748	90.77	Buy	157 362	5740	LSE
11:53:30	9074.001	6	O	90.74	90.767	Buy	157 361	5739	LSE
11:53:23	9076.75	1	O	90.74	90.767	Buy	157 355	5738	LSE
11:53:19	9074.26	277	O	90.737	90.763	Buy	157 354	5737	LSE
11:53:19	9073.5	3	O	90.735	90.763	Buy	157 077	5736	LSE
11:53:12	9076.25	1	O	90.735	90.763	Buy	157 074	5735	LSE
11:53:12	9076.25	2	O	90.735	90.763	Buy	157 073	5734	LSE
11:53:08	9076.001	1	O	90.73	90.76	Buy	157 071	5733	LSE
11:53:06	9073.001	2	O	90.73	90.757	Buy	157 070	5732	LSE
11:52:43	9075.75	12	O	90.733	90.757	Buy	157 068	5731	LSE
11:52:43	9075.75	12	O	90.733	90.757	Buy	157 056	5730	LSE
11:52:32	90.75	2	AT	90.75	90.757	Sell	157 044	5729	LSE
11:52:32	90.75	103	AT	90.75	90.757	Sell	157 042	5728	LSE
11:52:31	9075.751	1	O	90.75	90.757	Buy	156 939	5727	LSE
11:52:29	9075.0	2	O	90.75	90.755	Buy	156 938	5726	LSE
11:52:28	9076.001	4	O	90.75	90.76	Buy	156 936	5725	LSE
11:52:17	9075.79	53	O	90.75	90.763	Buy	156 932	5724	LSE
11:51:56	9075.06	19	O	90.75	90.77	Buy	156 879	5723	LSE
11:51:53	90.75	1	AT	90.75	90.77	Sell	156 860	5722	LSE
11:51:49	9075.0	29	O	90.75	90.77	Buy	156 859	5721	LSE
11:51:45	9075.9	220	O	90.75	90.765	Buy	156 830	5720	LSE
11:51:41	9077.0	1	O	90.75	90.77	Buy	156 610	5719	LSE
11:51:03	9077.01	137	O	90.757	90.785	Buy	156 609	5718	LSE
11:50:55	9078.25	100	O	90.752	90.782	Buy	156 472	5717	LSE
11:50:55	9078.25	100	O	90.752	90.782	Buy	156 372	5716	LSE
11:50:55	9078.25	1	O	90.752	90.782	Buy	156 272	5715	LSE
11:50:47	9077.15	117	O	90.757	90.782	Buy	156 271	5714	LSE
11:50:44	9078.751	2	O	90.757	90.782	Buy	156 154	5713	LSE
11:50:44	9078.751	2	O	90.757	90.782	Buy	156 152	5712	LSE
11:50:43	9078.43	54	O	90.755	90.782	Buy	156 150	5711	LSE
11:50:43	90.778	234	AT	90.778	90.795	Sell	156 096	5710	LSE
11:50:32	9079.5	1	O	90.778	90.795	Buy	155 862	5709	LSE
11:50:13	9079.001	3	O	90.778	90.79	Buy	155 861	5708	LSE
11:50:13	9079.001	1	O	90.778	90.79	Buy	155 858	5707	LSE
11:50:09	9079.001	2	O	90.778	90.79	Buy	155 857	5706	LSE
11:50:06	9079.5	2	O	90.778	90.793	Buy	155 855	5705	LSE
11:49:50	9079.001	2	O	90.778	90.79	Buy	155 853	5704	LSE
11:49:50	9079.5	5	O	90.778	90.79	Buy	155 851	5703	LSE
11:49:45	9078.54	14	O	90.778	90.795	Buy	155 846	5702	LSE
11:49:14	9078.25	21	O	90.782	90.808	Buy	155 832	5701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes