Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:20 | 9076.75 | 5 | O | 90.74 | 90.772 | Buy | 160 374 | 5851 | LSE | |
| 12:07:19 | 9076.75 | 1 | O | 90.74 | 90.767 | Buy | 160 369 | 5850 | LSE | |
| 12:07:14 | 9074.001 | 2 | O | 90.74 | 90.765 | Buy | 160 368 | 5849 | LSE | |
| 12:07:14 | 9074.001 | 1 | O | 90.74 | 90.765 | Buy | 160 366 | 5848 | LSE | |
| 12:07:12 | 9074.66 | 64 | O | 90.74 | 90.77 | Buy | 160 365 | 5847 | LSE | |
| 12:07:11 | 9074.001 | 1 | O | 90.74 | 90.77 | Buy | 160 301 | 5846 | LSE | |
| 12:07:06 | 9076.439 | 10 | O | 90.737 | 90.763 | Buy | 160 300 | 5845 | LSE | |
| 12:06:56 | 9077.251 | 1 | O | 90.745 | 90.772 | Buy | 160 290 | 5844 | LSE | |
| 12:06:52 | 9077.251 | 1 | O | 90.745 | 90.772 | Buy | 160 289 | 5843 | LSE | |
| 12:06:43 | 9074.001 | 5 | O | 90.745 | 90.772 | Buy | 160 288 | 5842 | LSE | |
| 12:06:41 | 9074.501 | 20 | O | 90.745 | 90.772 | Buy | 160 283 | 5841 | LSE | |
| 12:06:40 | 9077.251 | 1 | O | 90.74 | 90.772 | Buy | 160 263 | 5840 | LSE | |
| 12:06:34 | 9077.251 | 1 | O | 90.748 | 90.772 | Buy | 160 262 | 5839 | LSE | |
| 12:06:25 | 9078.25 | 2 | O | 90.752 | 90.778 | Buy | 160 261 | 5838 | LSE | |
| 12:06:16 | 9076.09 | 200 | O | 90.75 | 90.778 | Buy | 160 259 | 5837 | LSE | |
| 12:06:12 | 9078.0 | 1 | O | 90.74 | 90.775 | Buy | 160 059 | 5836 | LSE | |
| 12:06:04 | 9078.5 | 11 | O | 90.76 | 90.785 | Buy | 160 058 | 5835 | LSE | |
| 12:05:52 | 9078.0 | 4 | O | 90.755 | 90.78 | Buy | 160 047 | 5834 | LSE | |
| 12:05:40 | 9078.0 | 2 | O | 90.75 | 90.78 | Buy | 160 043 | 5833 | LSE | |
| 12:05:01 | 9072.501 | 19 | O | 90.725 | 90.748 | Buy | 160 041 | 5832 | LSE | |
| 12:05:00 | 9075.0 | 1 | O | 90.722 | 90.75 | Buy | 160 022 | 5831 | LSE | |
| 12:04:15 | 9072.0 | 2 | O | 90.692 | 90.72 | Buy | 160 021 | 5830 | LSE | |
| 12:03:50 | 9069.501 | 168 | O | 90.695 | 90.72 | Buy | 160 019 | 5829 | LSE | |
| 12:03:45 | 9072.501 | 5 | O | 90.7 | 90.725 | Buy | 159 851 | 5828 | LSE | |
| 12:03:44 | 9073.001 | 5 | O | 90.703 | 90.73 | Buy | 159 846 | 5827 | LSE | |
| 12:03:41 | 9071.75 | 17 | O | 90.718 | 90.745 | Buy | 159 841 | 5826 | LSE | |
| 12:03:40 | 9073.24 | 275 | O | 90.72 | 90.745 | Buy | 159 824 | 5825 | LSE | |
| 12:03:31 | 9074.75 | 3 | O | 90.72 | 90.748 | Buy | 159 549 | 5824 | LSE | |
| 12:03:26 | 9072.4 | 140 | O | 90.72 | 90.748 | Buy | 159 546 | 5823 | LSE | |
| 12:03:09 | 9074.75 | 2 | O | 90.72 | 90.75 | Buy | 159 406 | 5822 | LSE | |
| 12:03:06 | 9074.501 | 5 | O | 90.72 | 90.748 | Buy | 159 404 | 5821 | LSE | |
| 12:03:03 | 9071.75 | 1 | O | 90.715 | 90.745 | Buy | 159 399 | 5820 | LSE | |
| 12:03:03 | 9071.75 | 1 | O | 90.718 | 90.745 | Buy | 159 398 | 5819 | LSE | |
| 12:02:52 | 9075.0 | 3 | O | 90.722 | 90.75 | Buy | 159 397 | 5818 | LSE | |
| 12:02:40 | 9074.501 | 1 | O | 90.72 | 90.75 | Buy | 159 394 | 5817 | LSE | |
| 12:02:30 | 9072.74 | 55 | O | 90.72 | 90.745 | Buy | 159 393 | 5816 | LSE | |
| 12:02:19 | 9074.001 | 1 | O | 90.713 | 90.74 | Buy | 159 338 | 5815 | LSE | |
| 12:02:18 | 9073.5 | 6 | O | 90.713 | 90.735 | Buy | 159 337 | 5814 | LSE | |
| 12:02:04 | 9075.0 | 3 | O | 90.722 | 90.75 | Buy | 159 331 | 5813 | LSE | |
| 12:02:02 | 9072.52 | 128 | O | 90.725 | 90.752 | Buy | 159 328 | 5812 | LSE | |
| 12:01:59 | 9071.251 | 4 | O | 90.715 | 90.748 | Buy | 159 200 | 5811 | LSE | |
| 12:01:56 | 9075.751 | 2 | O | 90.728 | 90.757 | Buy | 159 196 | 5810 | LSE | |
| 12:01:43 | 9075.25 | 7 | O | 90.728 | 90.752 | Buy | 159 194 | 5809 | LSE | |
| 12:01:13 | 9073.25 | 2 | O | 90.707 | 90.733 | Buy | 159 187 | 5808 | LSE | |
| 12:01:09 | 9073.001 | 1 | O | 90.705 | 90.73 | Buy | 159 185 | 5807 | LSE | |
| 12:01:06 | 9072.751 | 1 | O | 90.692 | 90.728 | Buy | 159 184 | 5806 | LSE | |
| 12:01:03 | 9072.501 | 1 | O | 90.7 | 90.733 | Buy | 159 183 | 5805 | LSE | |
| 12:00:47 | 9072.501 | 1 | O | 90.698 | 90.725 | Buy | 159 182 | 5804 | LSE | |
| 12:00:46 | 9072.5 | 15 | O | 90.698 | 90.725 | Buy | 159 181 | 5803 | LSE | |
| 12:00:46 | 9072.5 | 15 | O | 90.698 | 90.725 | Buy | 159 166 | 5802 | LSE | |
| 12:00:39 | 9070.5 | 1 | O | 90.698 | 90.73 | Buy | 159 151 | 5801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
