Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:00 | 9075.25 | 1 | O | 90.73 | 90.752 | Buy | 162 445 | 5901 | LSE | |
| 12:14:00 | 9075.25 | 2 | O | 90.73 | 90.752 | Buy | 162 444 | 5900 | LSE | |
| 12:14:00 | 9075.25 | 9 | O | 90.73 | 90.752 | Buy | 162 442 | 5899 | LSE | |
| 12:13:58 | 9075.5 | 2 | O | 90.73 | 90.757 | Buy | 162 433 | 5898 | LSE | |
| 12:13:43 | 9073.5 | 10 | O | 90.735 | 90.763 | Buy | 162 431 | 5897 | LSE | |
| 12:13:32 | 9076.5 | 2 | O | 90.743 | 90.765 | Buy | 162 421 | 5896 | LSE | |
| 12:13:31 | 9076.5 | 1 | O | 90.737 | 90.765 | Buy | 162 419 | 5895 | LSE | |
| 12:13:31 | 9076.5 | 1 | O | 90.737 | 90.765 | Buy | 162 418 | 5894 | LSE | |
| 12:13:15 | 9075.38 | 21 | O | 90.733 | 90.757 | Buy | 162 417 | 5893 | LSE | |
| 12:13:04 | 9074.84 | 33 | O | 90.743 | 90.77 | Buy | 162 396 | 5892 | LSE | |
| 12:13:04 | 9074.251 | 7 | O | 90.743 | 90.77 | Buy | 162 363 | 5891 | LSE | |
| 12:12:56 | 9075.5 | 10 | O | 90.755 | 90.782 | Buy | 162 356 | 5890 | LSE | |
| 12:12:56 | 9078.25 | 1 | O | 90.755 | 90.782 | Buy | 162 346 | 5889 | LSE | |
| 12:12:36 | 9075.5 | 5 | O | 90.755 | 90.782 | Buy | 162 345 | 5888 | LSE | |
| 12:12:27 | 9078.25 | 1 | O | 90.755 | 90.782 | Buy | 162 340 | 5887 | LSE | |
| 12:12:26 | 9077.75 | 5 | O | 90.748 | 90.778 | Buy | 162 339 | 5886 | LSE | |
| 12:12:05 | 9078.0 | 4 | O | 90.752 | 90.78 | Buy | 162 334 | 5885 | LSE | |
| 12:12:02 | 9078.0 | 1 | O | 90.752 | 90.78 | Buy | 162 330 | 5884 | LSE | |
| 12:12:02 | 9075.25 | 27 | O | 90.752 | 90.78 | Buy | 162 329 | 5883 | LSE | |
| 12:11:20 | 9078.0 | 3 | O | 90.752 | 90.778 | Buy | 162 302 | 5882 | LSE | |
| 12:11:15 | 9078.25 | 2 | O | 90.752 | 90.782 | Buy | 162 299 | 5881 | LSE | |
| 12:11:03 | 9076.089 | 1332 | O | 90.755 | 90.785 | Buy | 162 297 | 5880 | LSE | |
| 12:11:02 | 9078.5 | 4 | O | 90.755 | 90.785 | Buy | 160 965 | 5879 | LSE | |
| 12:11:02 | 9076.495 | 19 | O | 90.755 | 90.785 | Buy | 160 961 | 5878 | LSE | |
| 12:10:58 | 9078.25 | 1 | O | 90.755 | 90.782 | Buy | 160 942 | 5877 | LSE | |
| 12:10:52 | 9078.25 | 5 | O | 90.76 | 90.782 | Buy | 160 941 | 5876 | LSE | |
| 12:10:52 | 9078.25 | 2 | O | 90.757 | 90.782 | Buy | 160 936 | 5875 | LSE | |
| 12:10:44 | 9075.5 | 6 | O | 90.755 | 90.782 | Buy | 160 934 | 5874 | LSE | |
| 12:10:43 | 9078.25 | 100 | O | 90.755 | 90.782 | Buy | 160 928 | 5873 | LSE | |
| 12:10:32 | 9075.0 | 3 | O | 90.75 | 90.778 | Buy | 160 828 | 5872 | LSE | |
| 12:10:21 | 9075.25 | 76 | O | 90.745 | 90.778 | Buy | 160 825 | 5871 | LSE | |
| 12:10:07 | 9077.75 | 5 | O | 90.748 | 90.778 | Buy | 160 749 | 5870 | LSE | |
| 12:09:53 | 9077.501 | 2 | O | 90.75 | 90.775 | Buy | 160 744 | 5869 | LSE | |
| 12:09:46 | 9077.251 | 1 | O | 90.74 | 90.772 | Buy | 160 742 | 5868 | LSE | |
| 12:09:16 | 9077.0 | 1 | O | 90.743 | 90.77 | Buy | 160 741 | 5867 | LSE | |
| 12:09:12 | 9077.0 | 3 | O | 90.745 | 90.77 | Buy | 160 740 | 5866 | LSE | |
| 12:09:12 | 9077.0 | 1 | O | 90.745 | 90.77 | Buy | 160 737 | 5865 | LSE | |
| 12:09:08 | 9074.96 | 30 | O | 90.743 | 90.767 | Buy | 160 736 | 5864 | LSE | |
| 12:09:02 | 9077.0 | 2 | O | 90.743 | 90.77 | Buy | 160 706 | 5863 | LSE | |
| 12:08:55 | 9076.75 | 5 | O | 90.743 | 90.767 | Buy | 160 704 | 5862 | LSE | |
| 12:08:30 | 9077.75 | 2 | O | 90.752 | 90.778 | Buy | 160 699 | 5861 | LSE | |
| 12:08:29 | 9077.251 | 1 | O | 90.752 | 90.78 | Buy | 160 697 | 5860 | LSE | |
| 12:08:22 | 9075.52 | 277 | O | 90.745 | 90.767 | Buy | 160 696 | 5859 | LSE | |
| 12:08:20 | 9077.251 | 5 | O | 90.745 | 90.772 | Buy | 160 419 | 5858 | LSE | |
| 12:08:08 | 9077.251 | 4 | O | 90.745 | 90.772 | Buy | 160 414 | 5857 | LSE | |
| 12:08:07 | 9077.251 | 3 | O | 90.745 | 90.772 | Buy | 160 410 | 5856 | LSE | |
| 12:07:51 | 9077.75 | 5 | O | 90.75 | 90.778 | Buy | 160 407 | 5855 | LSE | |
| 12:07:34 | 9077.75 | 3 | O | 90.752 | 90.78 | Buy | 160 402 | 5854 | LSE | |
| 12:07:30 | 9078.0 | 24 | O | 90.752 | 90.78 | Buy | 160 399 | 5853 | LSE | |
| 12:07:21 | 9077.251 | 1 | O | 90.745 | 90.772 | Buy | 160 375 | 5852 | LSE | |
| 12:07:20 | 9076.75 | 5 | O | 90.74 | 90.772 | Buy | 160 374 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
