Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:27:07 | 9076.25 | 55 | O | 90.763 | 90.795 | Buy | 169 290 | 6001 | LSE | |
| 12:27:07 | 9079.75 | 2 | O | 90.763 | 90.795 | Buy | 169 235 | 6000 | LSE | |
| 12:27:06 | 9079.75 | 11 | O | 90.763 | 90.797 | Buy | 169 233 | 5999 | LSE | |
| 12:27:05 | 9076.25 | 2 | O | 90.763 | 90.797 | Buy | 169 222 | 5998 | LSE | |
| 12:27:02 | 90.79 | 2 | AT | 90.79 | 90.802 | Sell | 169 220 | 5997 | LSE | |
| 12:26:58 | 9080.251 | 11 | O | 90.79 | 90.802 | Buy | 169 218 | 5996 | LSE | |
| 12:26:58 | 9080.251 | 2 | O | 90.79 | 90.802 | Buy | 169 207 | 5995 | LSE | |
| 12:26:55 | 9080.25 | 9 | O | 90.79 | 90.802 | Buy | 169 205 | 5994 | LSE | |
| 12:26:45 | 9079.001 | 23 | O | 90.79 | 90.812 | Buy | 169 196 | 5993 | LSE | |
| 12:26:45 | 9081.25 | 1 | O | 90.79 | 90.812 | Buy | 169 173 | 5992 | LSE | |
| 12:26:21 | 9079.001 | 9 | O | 90.79 | 90.808 | Buy | 169 172 | 5991 | LSE | |
| 12:26:21 | 9080.751 | 5 | O | 90.79 | 90.808 | Buy | 169 163 | 5990 | LSE | |
| 12:26:21 | 9080.751 | 1 | O | 90.79 | 90.808 | Buy | 169 158 | 5989 | LSE | |
| 12:26:06 | 9079.9 | 16 | O | 90.79 | 90.812 | Buy | 169 157 | 5988 | LSE | |
| 12:25:56 | 9081.0 | 2 | O | 90.79 | 90.81 | Buy | 169 141 | 5987 | LSE | |
| 12:25:50 | 9079.57 | 464 | O | 90.79 | 90.81 | Buy | 169 139 | 5986 | LSE | |
| 12:25:44 | 9080.751 | 2 | O | 90.79 | 90.808 | Buy | 168 675 | 5985 | LSE | |
| 12:25:43 | 9081.0 | 9 | O | 90.79 | 90.81 | Buy | 168 673 | 5984 | LSE | |
| 12:25:43 | 9080.251 | 2 | O | 90.79 | 90.81 | Buy | 168 664 | 5983 | LSE | |
| 12:25:43 | 9079.001 | 44 | O | 90.79 | 90.81 | Buy | 168 662 | 5982 | LSE | |
| 12:25:43 | 9080.251 | 1 | O | 90.79 | 90.81 | Buy | 168 618 | 5981 | LSE | |
| 12:25:07 | 9081.0 | 3 | O | 90.79 | 90.81 | Buy | 168 617 | 5980 | LSE | |
| 12:25:05 | 9080.13 | 105 | O | 90.79 | 90.815 | Buy | 168 614 | 5979 | LSE | |
| 12:25:01 | 9081.5 | 3 | O | 90.79 | 90.815 | Buy | 168 509 | 5978 | LSE | |
| 12:25:01 | 9079.001 | 8 | O | 90.79 | 90.815 | Buy | 168 506 | 5977 | LSE | |
| 12:24:56 | 9080.13 | 11 | O | 90.79 | 90.815 | Buy | 168 498 | 5976 | LSE | |
| 12:24:45 | 9081.5 | 2 | O | 90.787 | 90.815 | Buy | 168 487 | 5975 | LSE | |
| 12:24:40 | 9081.5 | 2 | O | 90.787 | 90.815 | Buy | 168 485 | 5974 | LSE | |
| 12:24:25 | 9081.25 | 3 | O | 90.787 | 90.812 | Buy | 168 483 | 5973 | LSE | |
| 12:24:15 | 9081.25 | 50 | O | 90.787 | 90.812 | Buy | 168 480 | 5972 | LSE | |
| 12:24:01 | 9081.25 | 1 | O | 90.787 | 90.812 | Buy | 168 430 | 5971 | LSE | |
| 12:23:56 | 9078.5 | 68 | O | 90.785 | 90.812 | Buy | 168 429 | 5970 | LSE | |
| 12:23:42 | 9078.5 | 827 | O | 90.785 | 90.817 | Buy | 168 361 | 5969 | LSE | |
| 12:23:42 | 9078.5 | 827 | O | 90.785 | 90.817 | Buy | 167 534 | 5968 | LSE | |
| 12:23:40 | 9078.5 | 3 | O | 90.785 | 90.817 | Buy | 166 707 | 5967 | LSE | |
| 12:23:40 | 9078.5 | 953 | O | 90.785 | 90.817 | Buy | 166 704 | 5966 | LSE | |
| 12:23:40 | 9078.5 | 22 | O | 90.785 | 90.817 | Buy | 165 751 | 5965 | LSE | |
| 12:23:20 | 9078.5 | 1 | O | 90.782 | 90.812 | Buy | 165 729 | 5964 | LSE | |
| 12:23:00 | 9078.74 | 29 | O | 90.775 | 90.81 | Buy | 165 728 | 5963 | LSE | |
| 12:22:58 | 9080.751 | 1 | O | 90.775 | 90.808 | Buy | 165 699 | 5962 | LSE | |
| 12:22:57 | 9080.251 | 1 | O | 90.772 | 90.808 | Buy | 165 698 | 5961 | LSE | |
| 12:22:52 | 9079.01 | 550 | O | 90.772 | 90.805 | Buy | 165 697 | 5960 | LSE | |
| 12:22:50 | 9077.251 | 11 | O | 90.772 | 90.805 | Buy | 165 147 | 5959 | LSE | |
| 12:22:46 | 9077.251 | 4 | O | 90.772 | 90.805 | Buy | 165 136 | 5958 | LSE | |
| 12:22:40 | 9078.65 | 90 | O | 90.772 | 90.802 | Buy | 165 132 | 5957 | LSE | |
| 12:22:24 | 9080.0 | 2 | O | 90.767 | 90.8 | Buy | 165 042 | 5956 | LSE | |
| 12:22:22 | 9079.5 | 1 | O | 90.767 | 90.795 | Buy | 165 040 | 5955 | LSE | |
| 12:22:16 | 9080.251 | 3 | O | 90.772 | 90.793 | Buy | 165 039 | 5954 | LSE | |
| 12:22:07 | 9080.251 | 2 | O | 90.772 | 90.802 | Buy | 165 036 | 5953 | LSE | |
| 12:21:47 | 9079.5 | 2 | O | 90.77 | 90.795 | Buy | 165 034 | 5952 | LSE | |
| 12:21:39 | 9080.0 | 1 | O | 90.772 | 90.8 | Buy | 165 032 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
