Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:00 | 9077.0 | 4 | O | 90.77 | 90.8 | Buy | 169 620 | 6051 | LSE | |
| 12:27:58 | 9080.0 | 1 | O | 90.77 | 90.8 | Buy | 169 616 | 6050 | LSE | |
| 12:27:58 | 9077.0 | 7 | O | 90.77 | 90.8 | Buy | 169 615 | 6049 | LSE | |
| 12:27:57 | 9080.251 | 5 | O | 90.77 | 90.8 | Buy | 169 608 | 6048 | LSE | |
| 12:27:57 | 9080.251 | 2 | O | 90.77 | 90.8 | Buy | 169 603 | 6047 | LSE | |
| 12:27:57 | 9077.501 | 2 | O | 90.77 | 90.8 | Buy | 169 601 | 6046 | LSE | |
| 12:27:55 | 9077.501 | 1 | O | 90.775 | 90.802 | Buy | 169 599 | 6045 | LSE | |
| 12:27:55 | 9077.501 | 1 | O | 90.775 | 90.802 | Buy | 169 598 | 6044 | LSE | |
| 12:27:54 | 9080.251 | 1 | O | 90.775 | 90.802 | Buy | 169 597 | 6043 | LSE | |
| 12:27:53 | 9080.251 | 1 | O | 90.775 | 90.802 | Buy | 169 596 | 6042 | LSE | |
| 12:27:53 | 9080.251 | 3 | O | 90.775 | 90.802 | Buy | 169 595 | 6041 | LSE | |
| 12:27:53 | 9080.251 | 4 | O | 90.775 | 90.802 | Buy | 169 592 | 6040 | LSE | |
| 12:27:53 | 9080.251 | 1 | O | 90.775 | 90.802 | Buy | 169 588 | 6039 | LSE | |
| 12:27:53 | 9077.75 | 35 | O | 90.775 | 90.802 | Buy | 169 587 | 6038 | LSE | |
| 12:27:52 | 9080.251 | 1 | O | 90.775 | 90.802 | Buy | 169 552 | 6037 | LSE | |
| 12:27:49 | 9080.25 | 8 | O | 90.778 | 90.802 | Buy | 169 551 | 6036 | LSE | |
| 12:27:41 | 9079.75 | 1 | O | 90.775 | 90.797 | Buy | 169 543 | 6035 | LSE | |
| 12:27:38 | 9077.501 | 11 | O | 90.775 | 90.802 | Buy | 169 542 | 6034 | LSE | |
| 12:27:38 | 9080.251 | 1 | O | 90.775 | 90.802 | Buy | 169 531 | 6033 | LSE | |
| 12:27:35 | 9080.251 | 3 | O | 90.772 | 90.802 | Buy | 169 530 | 6032 | LSE | |
| 12:27:35 | 9080.251 | 4 | O | 90.772 | 90.797 | Buy | 169 527 | 6031 | LSE | |
| 12:27:34 | 9076.75 | 5 | O | 90.772 | 90.802 | Buy | 169 523 | 6030 | LSE | |
| 12:27:34 | 9076.75 | 2 | O | 90.772 | 90.802 | Buy | 169 518 | 6029 | LSE | |
| 12:27:32 | 9076.75 | 2 | O | 90.77 | 90.797 | Buy | 169 516 | 6028 | LSE | |
| 12:27:29 | 9076.75 | 1 | O | 90.767 | 90.797 | Buy | 169 514 | 6027 | LSE | |
| 12:27:29 | 9079.75 | 2 | O | 90.767 | 90.797 | Buy | 169 513 | 6026 | LSE | |
| 12:27:29 | 9079.75 | 1 | O | 90.767 | 90.797 | Buy | 169 511 | 6025 | LSE | |
| 12:27:29 | 9079.75 | 2 | O | 90.767 | 90.797 | Buy | 169 510 | 6024 | LSE | |
| 12:27:29 | 9076.75 | 11 | O | 90.767 | 90.797 | Buy | 169 508 | 6023 | LSE | |
| 12:27:28 | 9076.75 | 5 | O | 90.767 | 90.797 | Buy | 169 497 | 6022 | LSE | |
| 12:27:28 | 9076.75 | 2 | O | 90.767 | 90.797 | Buy | 169 492 | 6021 | LSE | |
| 12:27:28 | 9076.75 | 13 | O | 90.767 | 90.797 | Buy | 169 490 | 6020 | LSE | |
| 12:27:28 | 9079.75 | 3 | O | 90.767 | 90.797 | Buy | 169 477 | 6019 | LSE | |
| 12:27:27 | 9079.25 | 9 | O | 90.767 | 90.793 | Buy | 169 474 | 6018 | LSE | |
| 12:27:25 | 9079.25 | 100 | O | 90.767 | 90.793 | Buy | 169 465 | 6017 | LSE | |
| 12:27:24 | 9079.251 | 4 | O | 90.767 | 90.793 | Buy | 169 365 | 6016 | LSE | |
| 12:27:24 | 9076.75 | 1 | O | 90.767 | 90.793 | Buy | 169 361 | 6015 | LSE | |
| 12:27:24 | 9076.75 | 1 | O | 90.767 | 90.793 | Buy | 169 360 | 6014 | LSE | |
| 12:27:24 | 9079.251 | 1 | O | 90.767 | 90.793 | Buy | 169 359 | 6013 | LSE | |
| 12:27:23 | 9079.251 | 1 | O | 90.767 | 90.793 | Buy | 169 358 | 6012 | LSE | |
| 12:27:23 | 9079.251 | 1 | O | 90.767 | 90.793 | Buy | 169 357 | 6011 | LSE | |
| 12:27:21 | 9079.25 | 5 | O | 90.763 | 90.793 | Buy | 169 356 | 6010 | LSE | |
| 12:27:18 | 9079.251 | 1 | O | 90.763 | 90.793 | Buy | 169 351 | 6009 | LSE | |
| 12:27:14 | 9076.25 | 1 | O | 90.763 | 90.793 | Buy | 169 350 | 6008 | LSE | |
| 12:27:14 | 9076.25 | 33 | O | 90.763 | 90.793 | Buy | 169 349 | 6007 | LSE | |
| 12:27:10 | 9076.25 | 1 | O | 90.763 | 90.793 | Buy | 169 316 | 6006 | LSE | |
| 12:27:08 | 9076.25 | 1 | O | 90.763 | 90.797 | Buy | 169 315 | 6005 | LSE | |
| 12:27:08 | 9079.75 | 3 | O | 90.763 | 90.797 | Buy | 169 314 | 6004 | LSE | |
| 12:27:07 | 9079.5 | 19 | O | 90.763 | 90.795 | Buy | 169 311 | 6003 | LSE | |
| 12:27:07 | 9079.75 | 2 | O | 90.763 | 90.795 | Buy | 169 292 | 6002 | LSE | |
| 12:27:07 | 9076.25 | 55 | O | 90.763 | 90.795 | Buy | 169 290 | 6001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
