Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:31 | 9083.0 | 10 | O | 90.808 | 90.83 | Buy | 172 231 | 6101 | LSE | |
| 12:32:29 | 9083.0 | 19 | O | 90.808 | 90.83 | Buy | 172 221 | 6100 | LSE | |
| 12:32:20 | 9081.0 | 21 | O | 90.81 | 90.828 | Buy | 172 202 | 6099 | LSE | |
| 12:32:20 | 9082.75 | 2 | O | 90.81 | 90.828 | Buy | 172 181 | 6098 | LSE | |
| 12:32:20 | 9081.0 | 1 | O | 90.81 | 90.828 | Buy | 172 179 | 6097 | LSE | |
| 12:32:16 | 9083.0 | 13 | O | 90.81 | 90.83 | Buy | 172 178 | 6096 | LSE | |
| 12:32:15 | 9081.0 | 3 | O | 90.81 | 90.83 | Buy | 172 165 | 6095 | LSE | |
| 12:32:07 | 9081.59 | 550 | O | 90.805 | 90.83 | Buy | 172 162 | 6094 | LSE | |
| 12:32:01 | 9083.0 | 15 | O | 90.81 | 90.83 | Buy | 171 612 | 6093 | LSE | |
| 12:32:01 | 9083.0 | 5 | O | 90.81 | 90.83 | Buy | 171 597 | 6092 | LSE | |
| 12:31:53 | 9083.0 | 1 | O | 90.815 | 90.83 | Buy | 171 592 | 6091 | LSE | |
| 12:31:51 | 9083.0 | 4 | O | 90.815 | 90.83 | Buy | 171 591 | 6090 | LSE | |
| 12:31:48 | 9083.0 | 1 | O | 90.802 | 90.83 | Buy | 171 587 | 6089 | LSE | |
| 12:31:48 | 9083.0 | 2 | O | 90.802 | 90.83 | Buy | 171 586 | 6088 | LSE | |
| 12:31:48 | 9083.0 | 2 | O | 90.802 | 90.83 | Buy | 171 584 | 6087 | LSE | |
| 12:31:32 | 9083.0 | 19 | O | 90.802 | 90.83 | Buy | 171 582 | 6086 | LSE | |
| 12:31:12 | 9080.251 | 21 | O | 90.802 | 90.83 | Buy | 171 563 | 6085 | LSE | |
| 12:31:00 | 9082.001 | 1 | O | 90.79 | 90.82 | Buy | 171 542 | 6084 | LSE | |
| 12:30:37 | 9082.001 | 2 | O | 90.785 | 90.82 | Buy | 171 541 | 6083 | LSE | |
| 12:30:37 | 9082.001 | 5 | O | 90.785 | 90.82 | Buy | 171 539 | 6082 | LSE | |
| 12:30:35 | 9081.5 | 19 | O | 90.785 | 90.815 | Buy | 171 534 | 6081 | LSE | |
| 12:30:34 | 9081.25 | 1 | O | 90.785 | 90.815 | Buy | 171 515 | 6080 | LSE | |
| 12:30:22 | 9079.28 | 1024 | O | 90.785 | 90.808 | Buy | 171 514 | 6079 | LSE | |
| 12:30:07 | 9081.25 | 2 | O | 90.782 | 90.812 | Buy | 170 490 | 6078 | LSE | |
| 12:30:04 | 9081.25 | 9 | O | 90.782 | 90.812 | Buy | 170 488 | 6077 | LSE | |
| 12:30:02 | 9080.751 | 1 | O | 90.782 | 90.808 | Buy | 170 479 | 6076 | LSE | |
| 12:30:00 | 9080.25 | 350 | O | 90.778 | 90.802 | Buy | 170 478 | 6075 | LSE | |
| 12:30:00 | 9080.25 | 350 | O | 90.778 | 90.802 | Buy | 170 128 | 6074 | LSE | |
| 12:29:58 | 9080.25 | 33 | O | 90.778 | 90.802 | Buy | 169 778 | 6073 | LSE | |
| 12:29:58 | 9080.251 | 2 | O | 90.778 | 90.802 | Buy | 169 745 | 6072 | LSE | |
| 12:29:48 | 9080.751 | 1 | O | 90.778 | 90.808 | Buy | 169 743 | 6071 | LSE | |
| 12:29:27 | 9079.1 | 55 | O | 90.78 | 90.808 | Buy | 169 742 | 6070 | LSE | |
| 12:29:24 | 9080.751 | 2 | O | 90.78 | 90.808 | Buy | 169 687 | 6069 | LSE | |
| 12:29:17 | 9080.751 | 1 | O | 90.78 | 90.808 | Buy | 169 685 | 6068 | LSE | |
| 12:29:12 | 9080.751 | 2 | O | 90.78 | 90.81 | Buy | 169 684 | 6067 | LSE | |
| 12:29:03 | 9081.0 | 3 | O | 90.782 | 90.808 | Buy | 169 682 | 6066 | LSE | |
| 12:29:03 | 9078.25 | 4 | O | 90.782 | 90.808 | Buy | 169 679 | 6065 | LSE | |
| 12:29:03 | 9081.0 | 2 | O | 90.782 | 90.808 | Buy | 169 675 | 6064 | LSE | |
| 12:29:03 | 9081.0 | 5 | O | 90.782 | 90.808 | Buy | 169 673 | 6063 | LSE | |
| 12:28:48 | 9078.25 | 1 | O | 90.782 | 90.81 | Buy | 169 668 | 6062 | LSE | |
| 12:28:48 | 9079.49 | 26 | O | 90.782 | 90.81 | Buy | 169 667 | 6061 | LSE | |
| 12:28:43 | 9080.5 | 10 | O | 90.782 | 90.805 | Buy | 169 641 | 6060 | LSE | |
| 12:28:35 | 9080.751 | 2 | O | 90.782 | 90.81 | Buy | 169 631 | 6059 | LSE | |
| 12:28:32 | 9077.75 | 1 | O | 90.778 | 90.805 | Buy | 169 629 | 6058 | LSE | |
| 12:28:28 | 9080.251 | 1 | O | 90.772 | 90.802 | Buy | 169 628 | 6057 | LSE | |
| 12:28:28 | 9080.251 | 1 | O | 90.772 | 90.802 | Buy | 169 627 | 6056 | LSE | |
| 12:28:17 | 9080.0 | 1 | O | 90.772 | 90.8 | Buy | 169 626 | 6055 | LSE | |
| 12:28:17 | 9080.0 | 2 | O | 90.772 | 90.8 | Buy | 169 625 | 6054 | LSE | |
| 12:28:13 | 9077.251 | 2 | O | 90.772 | 90.8 | Buy | 169 623 | 6053 | LSE | |
| 12:28:04 | 9080.0 | 1 | O | 90.77 | 90.8 | Buy | 169 621 | 6052 | LSE | |
| 12:28:00 | 9077.0 | 4 | O | 90.77 | 90.8 | Buy | 169 620 | 6051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
