Vanguard S&p500 (VUSA)

Commerce 6151 - 6101 (12:37-12:32)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
12:37:32	9081.75	3	O	90.8	90.817	Buy	173 452	6151	LSE
12:37:32	9080.144	124	O	90.8	90.817	Buy	173 449	6150	LSE
12:37:30	9080.0	1	O	90.8	90.817	Buy	173 325	6149	LSE
12:37:30	9081.75	2	O	90.8	90.817	Buy	173 324	6148	LSE
12:37:18	9080.0	3	O	90.8	90.82	Buy	173 322	6147	LSE
12:37:17	9080.0	5	O	90.8	90.823	Buy	173 319	6146	LSE
12:37:12	90.8	27	AT	90.8	90.817	Sell	173 314	6145	LSE
12:36:59	9080.13	117	O	90.8	90.823	Buy	173 287	6144	LSE
12:36:52	9081.75	9	O	90.793	90.82	Buy	173 170	6143	LSE
12:36:52	9082.001	2	O	90.793	90.82	Buy	173 161	6142	LSE
12:36:34	9082.001	1	O	90.79	90.82	Buy	173 159	6141	LSE
12:36:32	9082.001	1	O	90.797	90.82	Buy	173 158	6140	LSE
12:36:28	9083.0	2	O	90.797	90.825	Buy	173 157	6139	LSE
12:36:28	90.817	103	AT	90.817	90.83	Sell	173 155	6138	LSE
12:36:16	9083.0	1	O	90.817	90.83	Buy	173 052	6137	LSE
12:36:16	9083.0	1	O	90.817	90.83	Buy	173 051	6136	LSE
12:36:16	9083.0	2	O	90.817	90.83	Buy	173 050	6135	LSE
12:36:15	9082.75	9	O	90.817	90.828	Buy	173 048	6134	LSE
12:35:52	9081.75	7	O	90.817	90.83	Buy	173 039	6133	LSE
12:35:46	9083.0	14	O	90.817	90.83	Buy	173 032	6132	LSE
12:35:46	9083.0	14	O	90.817	90.83	Buy	173 018	6131	LSE
12:35:45	9083.0	2	O	90.817	90.83	Buy	173 004	6130	LSE
12:35:45	9083.0	2	O	90.817	90.83	Buy	173 002	6129	LSE
12:35:24	9083.0	2	O	90.817	90.83	Buy	173 000	6128	LSE
12:35:18	9081.75	17	O	90.817	90.83	Buy	172 998	6127	LSE
12:35:14	9082.32	209	O	90.817	90.83	Buy	172 981	6126	LSE
12:35:14	9083.0	1	O	90.817	90.83	Buy	172 772	6125	LSE
12:35:14	9083.0	11	O	90.817	90.83	Buy	172 771	6124	LSE
12:35:14	9083.0	1	O	90.817	90.83	Buy	172 760	6123	LSE
12:35:13	9081.75	2	O	90.817	90.83	Buy	172 759	6122	LSE
12:35:13	9083.0	1	O	90.817	90.83	Buy	172 757	6121	LSE
12:35:13	9083.0	1	O	90.817	90.83	Buy	172 756	6120	LSE
12:34:49	9083.0	99	O	90.817	90.83	Buy	172 755	6119	LSE
12:34:33	9083.0	5	O	90.817	90.83	Buy	172 656	6118	LSE
12:34:26	9083.0	2	O	90.817	90.83	Buy	172 651	6117	LSE
12:34:23	9083.0	5	O	90.817	90.83	Buy	172 649	6116	LSE
12:34:23	9083.0	1	O	90.817	90.83	Buy	172 644	6115	LSE
12:33:43	9083.0	1	O	90.817	90.83	Buy	172 643	6114	LSE
12:33:28	9082.37	11	O	90.817	90.83	Buy	172 642	6113	LSE
12:33:20	9083.0	1	O	90.817	90.83	Buy	172 631	6112	LSE
12:33:16	9083.0	2	O	90.82	90.83	Buy	172 630	6111	LSE
12:33:16	9083.0	5	O	90.82	90.83	Buy	172 628	6110	LSE
12:32:58	9083.0	1	O	90.817	90.83	Buy	172 623	6109	LSE
12:32:58	9083.0	2	O	90.817	90.83	Buy	172 622	6108	LSE
12:32:58	9083.0	2	O	90.817	90.83	Buy	172 620	6107	LSE
12:32:55	9083.0	9	O	90.817	90.83	Buy	172 618	6106	LSE
12:32:54	9083.0	35	O	90.817	90.83	Buy	172 609	6105	LSE
12:32:53	90.83	320	AT	90.825	90.83	Buy	172 574	6104	LSE
12:32:43	9080.751	21	O	90.812	90.83	Buy	172 254	6103	LSE
12:32:31	9083.0	2	O	90.808	90.83	Buy	172 233	6102	LSE
12:32:31	9083.0	10	O	90.808	90.83	Buy	172 231	6101	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes