Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:11 | 9080.501 | 1 | O | 90.78 | 90.8 | Buy | 174 815 | 6201 | LSE | |
| 12:44:00 | 9080.501 | 1 | O | 90.778 | 90.805 | Buy | 174 814 | 6200 | LSE | |
| 12:43:50 | 9080.0 | 1 | O | 90.775 | 90.805 | Buy | 174 813 | 6199 | LSE | |
| 12:43:50 | 9080.0 | 5 | O | 90.775 | 90.805 | Buy | 174 812 | 6198 | LSE | |
| 12:43:38 | 9080.501 | 2 | O | 90.775 | 90.805 | Buy | 174 807 | 6197 | LSE | |
| 12:43:38 | 9077.501 | 12 | O | 90.775 | 90.805 | Buy | 174 805 | 6196 | LSE | |
| 12:43:32 | 9080.0 | 2 | O | 90.775 | 90.802 | Buy | 174 793 | 6195 | LSE | |
| 12:42:54 | 9076.5 | 6 | O | 90.765 | 90.79 | Buy | 174 791 | 6194 | LSE | |
| 12:42:48 | 9079.5 | 1 | O | 90.77 | 90.795 | Buy | 174 785 | 6193 | LSE | |
| 12:42:45 | 9079.5 | 1 | O | 90.77 | 90.795 | Buy | 174 784 | 6192 | LSE | |
| 12:42:24 | 9076.75 | 3 | O | 90.77 | 90.795 | Buy | 174 783 | 6191 | LSE | |
| 12:42:14 | 9080.0 | 3 | O | 90.772 | 90.8 | Buy | 174 780 | 6190 | LSE | |
| 12:42:07 | 90.787 | 270 | AT | 90.778 | 90.787 | Buy | 174 777 | 6189 | LSE | |
| 12:42:05 | 9080.251 | 2 | O | 90.772 | 90.797 | Buy | 174 507 | 6188 | LSE | |
| 12:41:50 | 9080.501 | 1 | O | 90.778 | 90.802 | Buy | 174 505 | 6187 | LSE | |
| 12:41:50 | 9077.251 | 23 | O | 90.772 | 90.802 | Buy | 174 504 | 6186 | LSE | |
| 12:41:44 | 9079.775 | 270 | O | 90.772 | 90.8 | Buy | 174 481 | 6185 | LSE | |
| 12:41:43 | 90.775 | 124 | AT | 90.775 | 90.79 | Sell | 174 211 | 6184 | LSE | |
| 12:41:27 | 9078.78 | 55 | O | 90.772 | 90.8 | Buy | 174 087 | 6183 | LSE | |
| 12:41:21 | 9080.0 | 3 | O | 90.772 | 90.8 | Buy | 174 032 | 6182 | LSE | |
| 12:41:20 | 9077.251 | 1 | O | 90.772 | 90.8 | Buy | 174 029 | 6181 | LSE | |
| 12:41:16 | 9077.501 | 6 | O | 90.772 | 90.8 | Buy | 174 028 | 6180 | LSE | |
| 12:41:00 | 9079.5 | 3 | O | 90.77 | 90.795 | Buy | 174 022 | 6179 | LSE | |
| 12:40:47 | 9079.5 | 1 | O | 90.77 | 90.795 | Buy | 174 019 | 6178 | LSE | |
| 12:40:47 | 9079.5 | 2 | O | 90.77 | 90.795 | Buy | 174 018 | 6177 | LSE | |
| 12:40:30 | 9079.5 | 3 | O | 90.767 | 90.795 | Buy | 174 016 | 6176 | LSE | |
| 12:40:30 | 9076.75 | 2 | O | 90.767 | 90.795 | Buy | 174 013 | 6175 | LSE | |
| 12:40:27 | 9079.75 | 1 | O | 90.767 | 90.797 | Buy | 174 011 | 6174 | LSE | |
| 12:40:11 | 9079.75 | 2 | O | 90.765 | 90.797 | Buy | 174 010 | 6173 | LSE | |
| 12:40:09 | 9079.75 | 1 | O | 90.765 | 90.797 | Buy | 174 008 | 6172 | LSE | |
| 12:40:09 | 9076.5 | 1 | O | 90.765 | 90.797 | Buy | 174 007 | 6171 | LSE | |
| 12:39:40 | 9079.251 | 1 | O | 90.763 | 90.793 | Buy | 174 006 | 6170 | LSE | |
| 12:39:40 | 9079.251 | 1 | O | 90.763 | 90.793 | Buy | 174 005 | 6169 | LSE | |
| 12:39:31 | 9079.251 | 179 | O | 90.763 | 90.793 | Buy | 174 004 | 6168 | LSE | |
| 12:38:57 | 9077.72 | 30 | O | 90.763 | 90.795 | Buy | 173 825 | 6167 | LSE | |
| 12:38:55 | 9076.28 | 205 | O | 90.757 | 90.785 | Buy | 173 795 | 6166 | LSE | |
| 12:38:47 | 9075.751 | 3 | O | 90.757 | 90.782 | Buy | 173 590 | 6165 | LSE | |
| 12:38:46 | 9078.5 | 3 | O | 90.757 | 90.78 | Buy | 173 587 | 6164 | LSE | |
| 12:38:38 | 9076.75 | 7 | O | 90.767 | 90.795 | Buy | 173 584 | 6163 | LSE | |
| 12:38:38 | 90.79 | 88 | AT | 90.79 | 90.795 | Sell | 173 577 | 6162 | LSE | |
| 12:38:27 | 9080.0 | 2 | O | 90.79 | 90.797 | Buy | 173 489 | 6161 | LSE | |
| 12:38:18 | 9080.501 | 1 | O | 90.79 | 90.8 | Buy | 173 487 | 6160 | LSE | |
| 12:38:18 | 9080.501 | 3 | O | 90.79 | 90.8 | Buy | 173 486 | 6159 | LSE | |
| 12:38:18 | 9080.501 | 2 | O | 90.79 | 90.8 | Buy | 173 483 | 6158 | LSE | |
| 12:38:01 | 9080.251 | 5 | O | 90.79 | 90.797 | Buy | 173 481 | 6157 | LSE | |
| 12:37:55 | 9080.251 | 2 | O | 90.79 | 90.802 | Buy | 173 476 | 6156 | LSE | |
| 12:37:44 | 90.8 | 3 | AT | 90.8 | 90.808 | Sell | 173 474 | 6155 | LSE | |
| 12:37:44 | 9080.0 | 1 | O | 90.8 | 90.808 | Buy | 173 471 | 6154 | LSE | |
| 12:37:44 | 9081.25 | 2 | O | 90.8 | 90.808 | Buy | 173 470 | 6153 | LSE | |
| 12:37:44 | 9080.0 | 16 | O | 90.8 | 90.808 | Buy | 173 468 | 6152 | LSE | |
| 12:37:32 | 9081.75 | 3 | O | 90.8 | 90.817 | Buy | 173 452 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
