Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:32 | 9079.0 | 12 | O | 90.757 | 90.79 | Buy | 183 206 | 6301 | LSE | |
| 12:55:19 | 9078.0 | 1 | O | 90.757 | 90.782 | Buy | 183 194 | 6300 | LSE | |
| 12:55:02 | 9075.5 | 9 | O | 90.755 | 90.78 | Buy | 183 193 | 6299 | LSE | |
| 12:55:02 | 9078.0 | 2 | O | 90.755 | 90.78 | Buy | 183 184 | 6298 | LSE | |
| 12:54:38 | 9077.501 | 5 | O | 90.75 | 90.775 | Buy | 183 182 | 6297 | LSE | |
| 12:54:26 | 9075.5 | 3 | O | 90.755 | 90.78 | Buy | 183 177 | 6296 | LSE | |
| 12:54:26 | 9075.5 | 110 | O | 90.755 | 90.78 | Buy | 183 174 | 6295 | LSE | |
| 12:54:19 | 9078.0 | 4 | O | 90.755 | 90.78 | Buy | 183 064 | 6294 | LSE | |
| 12:54:17 | 9077.75 | 1 | O | 90.75 | 90.78 | Buy | 183 060 | 6293 | LSE | |
| 12:53:59 | 9077.501 | 18 | O | 90.75 | 90.78 | Buy | 183 059 | 6292 | LSE | |
| 12:53:42 | 9075.0 | 37 | O | 90.75 | 90.775 | Buy | 183 041 | 6291 | LSE | |
| 12:53:42 | 9077.501 | 1 | O | 90.75 | 90.775 | Buy | 183 004 | 6290 | LSE | |
| 12:53:42 | 9077.501 | 2 | O | 90.75 | 90.775 | Buy | 183 003 | 6289 | LSE | |
| 12:53:22 | 9077.251 | 1 | O | 90.75 | 90.772 | Buy | 183 001 | 6288 | LSE | |
| 12:53:06 | 9078.0 | 1 | O | 90.752 | 90.778 | Buy | 183 000 | 6287 | LSE | |
| 12:52:58 | 9076.5 | 4 | O | 90.75 | 90.765 | Buy | 182 999 | 6286 | LSE | |
| 12:52:42 | 9076.75 | 1 | O | 90.75 | 90.767 | Buy | 182 995 | 6285 | LSE | |
| 12:52:29 | 9078.0 | 1 | O | 90.752 | 90.78 | Buy | 182 994 | 6284 | LSE | |
| 12:52:22 | 9078.0 | 9 | O | 90.752 | 90.78 | Buy | 182 993 | 6283 | LSE | |
| 12:52:20 | 9075.0 | 1 | O | 90.75 | 90.78 | Buy | 182 984 | 6282 | LSE | |
| 12:52:12 | 9077.501 | 3 | O | 90.75 | 90.775 | Buy | 182 983 | 6281 | LSE | |
| 12:52:04 | 9077.251 | 2 | O | 90.75 | 90.775 | Buy | 182 980 | 6280 | LSE | |
| 12:51:42 | 9076.09 | 107 | O | 90.75 | 90.778 | Buy | 182 978 | 6279 | LSE | |
| 12:51:38 | 9076.72 | 39 | O | 90.75 | 90.778 | Buy | 182 871 | 6278 | LSE | |
| 12:51:36 | 9077.75 | 5 | O | 90.752 | 90.778 | Buy | 182 832 | 6277 | LSE | |
| 12:51:21 | 9078.25 | 1 | O | 90.757 | 90.782 | Buy | 182 827 | 6276 | LSE | |
| 12:51:17 | 9078.25 | 1 | O | 90.76 | 90.782 | Buy | 182 826 | 6275 | LSE | |
| 12:51:15 | 9078.25 | 4 | O | 90.755 | 90.782 | Buy | 182 825 | 6274 | LSE | |
| 12:51:10 | 9077.501 | 5 | O | 90.75 | 90.775 | Buy | 182 821 | 6273 | LSE | |
| 12:51:10 | 9077.501 | 2 | O | 90.75 | 90.775 | Buy | 182 816 | 6272 | LSE | |
| 12:51:06 | 9075.0 | 2 | O | 90.75 | 90.78 | Buy | 182 814 | 6271 | LSE | |
| 12:51:02 | 9078.25 | 5 | O | 90.75 | 90.78 | Buy | 182 812 | 6270 | LSE | |
| 12:50:51 | 9077.251 | 8 | O | 90.75 | 90.772 | Buy | 182 807 | 6269 | LSE | |
| 12:50:36 | 9078.25 | 1 | O | 90.75 | 90.782 | Buy | 182 799 | 6268 | LSE | |
| 12:50:27 | 9077.501 | 1 | O | 90.75 | 90.775 | Buy | 182 798 | 6267 | LSE | |
| 12:50:13 | 9078.11 | 22 | O | 90.76 | 90.793 | Buy | 182 797 | 6266 | LSE | |
| 12:50:11 | 9078.751 | 3 | O | 90.76 | 90.793 | Buy | 182 775 | 6265 | LSE | |
| 12:50:10 | 9078.751 | 1 | O | 90.76 | 90.787 | Buy | 182 772 | 6264 | LSE | |
| 12:50:02 | 9077.68 | 36 | O | 90.76 | 90.787 | Buy | 182 771 | 6263 | LSE | |
| 12:50:00 | 9078.751 | 2 | O | 90.76 | 90.787 | Buy | 182 735 | 6262 | LSE | |
| 12:49:57 | 9078.75 | 16 | O | 90.76 | 90.787 | Buy | 182 733 | 6261 | LSE | |
| 12:49:55 | 9078.0 | 4 | O | 90.75 | 90.78 | Buy | 182 717 | 6260 | LSE | |
| 12:49:55 | 9078.0 | 2 | O | 90.75 | 90.78 | Buy | 182 713 | 6259 | LSE | |
| 12:49:55 | 9075.0 | 11 | O | 90.75 | 90.78 | Buy | 182 711 | 6258 | LSE | |
| 12:49:49 | 9077.75 | 10 | O | 90.752 | 90.778 | Buy | 182 700 | 6257 | LSE | |
| 12:49:49 | 9078.25 | 11 | O | 90.752 | 90.778 | Buy | 182 690 | 6256 | LSE | |
| 12:49:48 | 9076.96 | 350 | O | 90.76 | 90.782 | Buy | 182 679 | 6255 | LSE | |
| 12:49:21 | 9078.751 | 2 | O | 90.76 | 90.787 | Buy | 182 329 | 6254 | LSE | |
| 12:49:17 | 9078.75 | 19 | O | 90.76 | 90.787 | Buy | 182 327 | 6253 | LSE | |
| 12:49:05 | 9077.548 | 800 | O | 90.76 | 90.785 | Buy | 182 308 | 6252 | LSE | |
| 12:48:54 | 9078.0 | 2 | O | 90.757 | 90.78 | Buy | 181 508 | 6251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
