Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:40 | 9076.5 | 22 | O | 90.765 | 90.79 | Buy | 184 425 | 6351 | LSE | |
| 13:01:31 | 9080.0 | 1 | O | 90.767 | 90.795 | Buy | 184 403 | 6350 | LSE | |
| 13:01:29 | 9079.36 | 63 | O | 90.767 | 90.795 | Buy | 184 402 | 6349 | LSE | |
| 13:01:18 | 9081.0 | 2 | O | 90.778 | 90.81 | Buy | 184 339 | 6348 | LSE | |
| 13:01:10 | 9081.5 | 2 | O | 90.787 | 90.815 | Buy | 184 337 | 6347 | LSE | |
| 13:01:04 | 9078.5 | 31 | O | 90.785 | 90.815 | Buy | 184 335 | 6346 | LSE | |
| 13:01:03 | 9081.0 | 7 | O | 90.782 | 90.81 | Buy | 184 304 | 6345 | LSE | |
| 13:01:03 | 9081.0 | 7 | O | 90.782 | 90.81 | Buy | 184 297 | 6344 | LSE | |
| 13:01:03 | 9078.25 | 12 | O | 90.782 | 90.808 | Buy | 184 290 | 6343 | LSE | |
| 13:00:52 | 9079.97 | 39 | O | 90.782 | 90.815 | Buy | 184 278 | 6342 | LSE | |
| 13:00:47 | 9081.75 | 1 | O | 90.782 | 90.817 | Buy | 184 239 | 6341 | LSE | |
| 13:00:33 | 9080.501 | 1 | O | 90.775 | 90.805 | Buy | 184 238 | 6340 | LSE | |
| 13:00:31 | 9077.75 | 112 | O | 90.778 | 90.805 | Buy | 184 237 | 6339 | LSE | |
| 13:00:27 | 9080.0 | 1 | O | 90.772 | 90.805 | Buy | 184 125 | 6338 | LSE | |
| 13:00:27 | 9080.0 | 2 | O | 90.772 | 90.805 | Buy | 184 124 | 6337 | LSE | |
| 13:00:20 | 9080.0 | 2 | O | 90.772 | 90.8 | Buy | 184 122 | 6336 | LSE | |
| 13:00:20 | 9080.0 | 2 | O | 90.772 | 90.8 | Buy | 184 120 | 6335 | LSE | |
| 13:00:19 | 9077.97 | 110 | O | 90.772 | 90.8 | Buy | 184 118 | 6334 | LSE | |
| 13:00:00 | 9081.0 | 1 | O | 90.765 | 90.795 | Buy | 184 008 | 6333 | LSE | |
| 12:59:38 | 9077.91 | 14 | O | 90.76 | 90.787 | Buy | 184 007 | 6332 | LSE | |
| 12:59:33 | 9078.751 | 2 | O | 90.76 | 90.787 | Buy | 183 993 | 6331 | LSE | |
| 12:59:32 | 9078.25 | 1 | O | 90.76 | 90.782 | Buy | 183 991 | 6330 | LSE | |
| 12:59:29 | 9077.501 | 3 | O | 90.75 | 90.772 | Buy | 183 990 | 6329 | LSE | |
| 12:59:08 | 9077.27 | 330 | O | 90.76 | 90.787 | Buy | 183 987 | 6328 | LSE | |
| 12:59:06 | 9078.5 | 1 | O | 90.757 | 90.787 | Buy | 183 657 | 6327 | LSE | |
| 12:59:00 | 9078.0 | 1 | O | 90.757 | 90.785 | Buy | 183 656 | 6326 | LSE | |
| 12:58:55 | 9075.47 | 229 | O | 90.75 | 90.767 | Buy | 183 655 | 6325 | LSE | |
| 12:58:54 | 9077.0 | 1 | O | 90.75 | 90.767 | Buy | 183 426 | 6324 | LSE | |
| 12:58:41 | 9077.75 | 2 | O | 90.75 | 90.77 | Buy | 183 425 | 6323 | LSE | |
| 12:58:35 | 9077.0 | 5 | O | 90.75 | 90.778 | Buy | 183 423 | 6322 | LSE | |
| 12:58:34 | 9077.0 | 1 | O | 90.75 | 90.77 | Buy | 183 418 | 6321 | LSE | |
| 12:58:12 | 9077.0 | 1 | O | 90.75 | 90.77 | Buy | 183 417 | 6320 | LSE | |
| 12:58:11 | 9077.0 | 4 | O | 90.75 | 90.77 | Buy | 183 416 | 6319 | LSE | |
| 12:58:04 | 9077.0 | 1 | O | 90.75 | 90.77 | Buy | 183 412 | 6318 | LSE | |
| 12:58:00 | 9075.0 | 16 | O | 90.75 | 90.763 | Buy | 183 411 | 6317 | LSE | |
| 12:58:00 | 9075.751 | 1 | O | 90.75 | 90.763 | Buy | 183 395 | 6316 | LSE | |
| 12:57:55 | 9075.751 | 1 | O | 90.75 | 90.757 | Buy | 183 394 | 6315 | LSE | |
| 12:57:50 | 9075.0 | 11 | O | 90.75 | 90.76 | Buy | 183 393 | 6314 | LSE | |
| 12:57:50 | 9076.5 | 1 | O | 90.75 | 90.765 | Buy | 183 382 | 6313 | LSE | |
| 12:57:37 | 9077.0 | 1 | O | 90.75 | 90.77 | Buy | 183 381 | 6312 | LSE | |
| 12:57:32 | 9077.0 | 1 | O | 90.75 | 90.77 | Buy | 183 380 | 6311 | LSE | |
| 12:57:21 | 9077.0 | 1 | O | 90.75 | 90.767 | Buy | 183 379 | 6310 | LSE | |
| 12:57:11 | 9075.68 | 55 | O | 90.75 | 90.76 | Buy | 183 378 | 6309 | LSE | |
| 12:56:16 | 9076.5 | 16 | O | 90.765 | 90.79 | Buy | 183 323 | 6308 | LSE | |
| 12:56:15 | 9078.01 | 50 | O | 90.765 | 90.793 | Buy | 183 307 | 6307 | LSE | |
| 12:55:52 | 9078.751 | 1 | O | 90.757 | 90.787 | Buy | 183 257 | 6306 | LSE | |
| 12:55:46 | 9078.75 | 6 | O | 90.757 | 90.787 | Buy | 183 256 | 6305 | LSE | |
| 12:55:46 | 9075.751 | 16 | O | 90.757 | 90.787 | Buy | 183 250 | 6304 | LSE | |
| 12:55:44 | 9077.4 | 27 | O | 90.757 | 90.787 | Buy | 183 234 | 6303 | LSE | |
| 12:55:34 | 9079.001 | 1 | O | 90.757 | 90.79 | Buy | 183 207 | 6302 | LSE | |
| 12:55:32 | 9079.0 | 12 | O | 90.757 | 90.79 | Buy | 183 206 | 6301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
