Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:43 | 9073.0 | 99 | O | 90.71 | 90.73 | Buy | 188 812 | 6401 | LSE | |
| 13:08:25 | 90.718 | 2 | AT | 90.718 | 90.728 | Sell | 188 713 | 6400 | LSE | |
| 13:08:20 | 9073.001 | 1 | O | 90.718 | 90.733 | Buy | 188 711 | 6399 | LSE | |
| 13:08:00 | 9072.93 | 1653 | O | 90.718 | 90.737 | Buy | 188 710 | 6398 | LSE | |
| 13:07:43 | 9072.0 | 827 | O | 90.72 | 90.748 | Buy | 187 057 | 6397 | LSE | |
| 13:07:41 | 9072.501 | 881 | O | 90.722 | 90.748 | Buy | 186 230 | 6396 | LSE | |
| 13:07:23 | 9073.77 | 89 | O | 90.728 | 90.748 | Buy | 185 349 | 6395 | LSE | |
| 13:07:17 | 9072.751 | 1 | O | 90.728 | 90.748 | Buy | 185 260 | 6394 | LSE | |
| 13:06:57 | 9073.001 | 2 | O | 90.733 | 90.748 | Buy | 185 259 | 6393 | LSE | |
| 13:06:36 | 9072.501 | 14 | O | 90.725 | 90.748 | Buy | 185 257 | 6392 | LSE | |
| 13:06:14 | 9074.75 | 2 | O | 90.718 | 90.748 | Buy | 185 243 | 6391 | LSE | |
| 13:06:00 | 9074.501 | 5 | O | 90.725 | 90.745 | Buy | 185 241 | 6390 | LSE | |
| 13:05:49 | 9072.0 | 5 | O | 90.72 | 90.745 | Buy | 185 236 | 6389 | LSE | |
| 13:05:41 | 9073.5 | 4 | O | 90.71 | 90.735 | Buy | 185 231 | 6388 | LSE | |
| 13:05:40 | 9071.001 | 22 | O | 90.71 | 90.735 | Buy | 185 227 | 6387 | LSE | |
| 13:05:18 | 9072.45 | 64 | O | 90.71 | 90.737 | Buy | 185 205 | 6386 | LSE | |
| 13:05:06 | 9071.75 | 45 | O | 90.718 | 90.74 | Buy | 185 141 | 6385 | LSE | |
| 13:04:58 | 9075.25 | 1 | O | 90.725 | 90.763 | Buy | 185 096 | 6384 | LSE | |
| 13:04:52 | 9075.25 | 3 | O | 90.718 | 90.75 | Buy | 185 095 | 6383 | LSE | |
| 13:04:52 | 9072.501 | 1 | O | 90.718 | 90.75 | Buy | 185 092 | 6382 | LSE | |
| 13:04:52 | 9075.25 | 1 | O | 90.718 | 90.748 | Buy | 185 091 | 6381 | LSE | |
| 13:04:52 | 9072.501 | 292 | O | 90.718 | 90.748 | Buy | 185 090 | 6380 | LSE | |
| 13:04:18 | 9071.75 | 1 | O | 90.718 | 90.745 | Buy | 184 798 | 6379 | LSE | |
| 13:04:18 | 9071.75 | 1 | O | 90.718 | 90.745 | Buy | 184 797 | 6378 | LSE | |
| 13:04:16 | 9073.55 | 30 | O | 90.718 | 90.745 | Buy | 184 796 | 6377 | LSE | |
| 13:04:09 | 9072.501 | 46 | O | 90.725 | 90.752 | Buy | 184 766 | 6376 | LSE | |
| 13:04:06 | 9075.25 | 5 | O | 90.725 | 90.752 | Buy | 184 720 | 6375 | LSE | |
| 13:03:55 | 90.75 | 9 | AT | 90.75 | 90.755 | Sell | 184 715 | 6374 | LSE | |
| 13:03:41 | 9077.251 | 3 | O | 90.75 | 90.772 | Buy | 184 706 | 6373 | LSE | |
| 13:03:41 | 9077.251 | 2 | O | 90.75 | 90.772 | Buy | 184 703 | 6372 | LSE | |
| 13:03:35 | 9077.251 | 1 | O | 90.75 | 90.772 | Buy | 184 701 | 6371 | LSE | |
| 13:03:29 | 9075.0 | 1 | O | 90.75 | 90.772 | Buy | 184 700 | 6370 | LSE | |
| 13:03:29 | 9077.251 | 1 | O | 90.75 | 90.772 | Buy | 184 699 | 6369 | LSE | |
| 13:03:22 | 9075.0 | 1 | O | 90.75 | 90.77 | Buy | 184 698 | 6368 | LSE | |
| 13:02:59 | 9077.501 | 1 | O | 90.75 | 90.778 | Buy | 184 697 | 6367 | LSE | |
| 13:02:58 | 9078.0 | 2 | O | 90.75 | 90.78 | Buy | 184 696 | 6366 | LSE | |
| 13:02:56 | 9078.25 | 3 | O | 90.75 | 90.775 | Buy | 184 694 | 6365 | LSE | |
| 13:02:55 | 9077.75 | 19 | O | 90.75 | 90.778 | Buy | 184 691 | 6364 | LSE | |
| 13:02:50 | 9075.5 | 221 | O | 90.75 | 90.778 | Buy | 184 672 | 6363 | LSE | |
| 13:02:48 | 9075.0 | 2 | O | 90.75 | 90.778 | Buy | 184 451 | 6362 | LSE | |
| 13:02:43 | 9077.501 | 1 | O | 90.75 | 90.772 | Buy | 184 449 | 6361 | LSE | |
| 13:02:43 | 9075.0 | 1 | O | 90.75 | 90.772 | Buy | 184 448 | 6360 | LSE | |
| 13:02:30 | 9076.75 | 1 | O | 90.75 | 90.767 | Buy | 184 447 | 6359 | LSE | |
| 13:02:29 | 9077.75 | 1 | O | 90.752 | 90.778 | Buy | 184 446 | 6358 | LSE | |
| 13:02:10 | 9079.251 | 1 | O | 90.767 | 90.793 | Buy | 184 445 | 6357 | LSE | |
| 13:02:03 | 9079.001 | 3 | O | 90.76 | 90.787 | Buy | 184 444 | 6356 | LSE | |
| 13:02:03 | 9076.001 | 5 | O | 90.76 | 90.787 | Buy | 184 441 | 6355 | LSE | |
| 13:02:01 | 9076.001 | 3 | O | 90.76 | 90.787 | Buy | 184 436 | 6354 | LSE | |
| 13:02:01 | 9076.001 | 3 | O | 90.76 | 90.787 | Buy | 184 433 | 6353 | LSE | |
| 13:01:41 | 9079.001 | 5 | O | 90.765 | 90.79 | Buy | 184 430 | 6352 | LSE | |
| 13:01:40 | 9076.5 | 22 | O | 90.765 | 90.79 | Buy | 184 425 | 6351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
