Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:28 | 9070.25 | 69 | O | 90.703 | 90.73 | Buy | 192 051 | 6451 | LSE | |
| 13:15:28 | 9073.001 | 1 | O | 90.703 | 90.73 | Buy | 191 982 | 6450 | LSE | |
| 13:15:22 | 9070.25 | 220 | O | 90.703 | 90.73 | Buy | 191 981 | 6449 | LSE | |
| 13:15:20 | 9070.25 | 28 | O | 90.703 | 90.728 | Buy | 191 761 | 6448 | LSE | |
| 13:15:13 | 9071.75 | 2 | O | 90.692 | 90.718 | Buy | 191 733 | 6447 | LSE | |
| 13:15:10 | 9068.75 | 17 | O | 90.688 | 90.715 | Buy | 191 731 | 6446 | LSE | |
| 13:14:56 | 9067.5 | 2 | O | 90.675 | 90.703 | Buy | 191 714 | 6445 | LSE | |
| 13:14:55 | 9070.25 | 2 | O | 90.675 | 90.703 | Buy | 191 712 | 6444 | LSE | |
| 13:14:45 | 9070.75 | 1 | O | 90.68 | 90.705 | Buy | 191 710 | 6443 | LSE | |
| 13:14:22 | 9068.251 | 1 | O | 90.683 | 90.707 | Buy | 191 709 | 6442 | LSE | |
| 13:14:14 | 9071.75 | 2 | O | 90.692 | 90.718 | Buy | 191 708 | 6441 | LSE | |
| 13:14:12 | 9071.75 | 1 | O | 90.69 | 90.718 | Buy | 191 706 | 6440 | LSE | |
| 13:13:15 | 9068.001 | 15 | O | 90.68 | 90.713 | Buy | 191 705 | 6439 | LSE | |
| 13:13:11 | 90.7 | 27 | AT | 90.7 | 90.705 | Sell | 191 690 | 6438 | LSE | |
| 13:12:58 | 9071.251 | 5 | O | 90.7 | 90.718 | Buy | 191 663 | 6437 | LSE | |
| 13:12:57 | 9070.0 | 1 | O | 90.7 | 90.718 | Buy | 191 658 | 6436 | LSE | |
| 13:12:57 | 9071.251 | 9 | O | 90.7 | 90.718 | Buy | 191 657 | 6435 | LSE | |
| 13:12:55 | 9070.79 | 11 | O | 90.7 | 90.718 | Buy | 191 648 | 6434 | LSE | |
| 13:12:51 | 9071.75 | 1 | O | 90.7 | 90.718 | Buy | 191 637 | 6433 | LSE | |
| 13:12:51 | 9070.0 | 8 | O | 90.7 | 90.718 | Buy | 191 636 | 6432 | LSE | |
| 13:12:42 | 90.71 | 1 | AT | 90.71 | 90.718 | Sell | 191 628 | 6431 | LSE | |
| 13:12:35 | 9072.25 | 1 | O | 90.71 | 90.722 | Buy | 191 627 | 6430 | LSE | |
| 13:12:34 | 9071.75 | 2 | O | 90.71 | 90.718 | Buy | 191 626 | 6429 | LSE | |
| 13:12:31 | 9072.25 | 200 | O | 90.71 | 90.722 | Buy | 191 624 | 6428 | LSE | |
| 13:12:29 | 9072.751 | 2 | O | 90.71 | 90.73 | Buy | 191 424 | 6427 | LSE | |
| 13:12:13 | 9073.75 | 4 | O | 90.71 | 90.735 | Buy | 191 422 | 6426 | LSE | |
| 13:12:13 | 9073.75 | 1 | O | 90.71 | 90.735 | Buy | 191 418 | 6425 | LSE | |
| 13:12:08 | 9074.001 | 3 | O | 90.713 | 90.74 | Buy | 191 417 | 6424 | LSE | |
| 13:11:58 | 9074.251 | 1 | O | 90.72 | 90.743 | Buy | 191 414 | 6423 | LSE | |
| 13:11:36 | 9074.001 | 146 | O | 90.715 | 90.743 | Buy | 191 413 | 6422 | LSE | |
| 13:11:34 | 9074.0 | 1319 | O | 90.715 | 90.74 | Buy | 191 267 | 6421 | LSE | |
| 13:11:30 | 9071.5 | 56 | O | 90.715 | 90.743 | Buy | 189 948 | 6420 | LSE | |
| 13:11:26 | 9073.5 | 1 | O | 90.71 | 90.737 | Buy | 189 892 | 6419 | LSE | |
| 13:11:01 | 9071.251 | 10 | O | 90.713 | 90.743 | Buy | 189 891 | 6418 | LSE | |
| 13:11:00 | 9073.3 | 444 | O | 90.713 | 90.743 | Buy | 189 881 | 6417 | LSE | |
| 13:10:47 | 9074.251 | 1 | O | 90.72 | 90.743 | Buy | 189 437 | 6416 | LSE | |
| 13:10:47 | 9074.251 | 1 | O | 90.72 | 90.743 | Buy | 189 436 | 6415 | LSE | |
| 13:10:47 | 9074.25 | 11 | O | 90.72 | 90.743 | Buy | 189 435 | 6414 | LSE | |
| 13:10:30 | 9071.251 | 6 | O | 90.713 | 90.745 | Buy | 189 424 | 6413 | LSE | |
| 13:10:28 | 9074.501 | 1 | O | 90.713 | 90.74 | Buy | 189 418 | 6412 | LSE | |
| 13:10:28 | 9071.75 | 7 | O | 90.713 | 90.74 | Buy | 189 417 | 6411 | LSE | |
| 13:10:19 | 9074.5 | 5 | O | 90.718 | 90.745 | Buy | 189 410 | 6410 | LSE | |
| 13:09:28 | 9073.75 | 1 | O | 90.71 | 90.733 | Buy | 189 405 | 6409 | LSE | |
| 13:09:28 | 9073.75 | 1 | O | 90.71 | 90.733 | Buy | 189 404 | 6408 | LSE | |
| 13:09:28 | 9071.001 | 1 | O | 90.71 | 90.733 | Buy | 189 403 | 6407 | LSE | |
| 13:09:18 | 9072.43 | 562 | O | 90.71 | 90.737 | Buy | 189 402 | 6406 | LSE | |
| 13:09:09 | 9071.001 | 5 | O | 90.71 | 90.735 | Buy | 188 840 | 6405 | LSE | |
| 13:08:59 | 9072.27 | 11 | O | 90.71 | 90.735 | Buy | 188 835 | 6404 | LSE | |
| 13:08:45 | 9073.001 | 11 | O | 90.71 | 90.73 | Buy | 188 824 | 6403 | LSE | |
| 13:08:45 | 9071.001 | 1 | O | 90.71 | 90.73 | Buy | 188 813 | 6402 | LSE | |
| 13:08:43 | 9073.0 | 99 | O | 90.71 | 90.73 | Buy | 188 812 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
