Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:38:01 | 9078.5 | 56 | O | 90.775 | 90.8 | Buy | 196 326 | 6601 | LSE | |
| 13:37:48 | 9080.0 | 1 | O | 90.77 | 90.8 | Buy | 196 270 | 6600 | LSE | |
| 13:37:30 | 9077.501 | 4 | O | 90.775 | 90.802 | Buy | 196 269 | 6599 | LSE | |
| 13:37:30 | 9077.501 | 2 | O | 90.775 | 90.802 | Buy | 196 265 | 6598 | LSE | |
| 13:37:07 | 9079.5 | 1 | O | 90.767 | 90.795 | Buy | 196 263 | 6597 | LSE | |
| 13:37:06 | 9079.5 | 5 | O | 90.77 | 90.795 | Buy | 196 262 | 6596 | LSE | |
| 13:37:06 | 9077.0 | 11 | O | 90.77 | 90.795 | Buy | 196 257 | 6595 | LSE | |
| 13:37:02 | 9077.0 | 6 | O | 90.77 | 90.795 | Buy | 196 246 | 6594 | LSE | |
| 13:36:53 | 9080.251 | 1 | O | 90.77 | 90.805 | Buy | 196 240 | 6593 | LSE | |
| 13:36:49 | 9080.251 | 2 | O | 90.775 | 90.802 | Buy | 196 239 | 6592 | LSE | |
| 13:35:18 | 90.785 | 104 | AT | 90.785 | 90.8 | Sell | 196 237 | 6591 | LSE | |
| 13:35:14 | 90.795 | 2 | AT | 90.795 | 90.805 | Sell | 196 133 | 6590 | LSE | |
| 13:34:57 | 9081.25 | 2 | O | 90.795 | 90.812 | Buy | 196 131 | 6589 | LSE | |
| 13:34:52 | 9079.5 | 1 | O | 90.795 | 90.817 | Buy | 196 129 | 6588 | LSE | |
| 13:34:52 | 9081.75 | 1 | O | 90.795 | 90.817 | Buy | 196 128 | 6587 | LSE | |
| 13:34:47 | 9081.5 | 4 | O | 90.795 | 90.815 | Buy | 196 127 | 6586 | LSE | |
| 13:34:47 | 9079.5 | 22 | O | 90.795 | 90.815 | Buy | 196 123 | 6585 | LSE | |
| 13:34:47 | 9081.5 | 5 | O | 90.795 | 90.815 | Buy | 196 101 | 6584 | LSE | |
| 13:34:38 | 9082.001 | 1 | O | 90.795 | 90.82 | Buy | 196 096 | 6583 | LSE | |
| 13:34:36 | 9079.5 | 4 | O | 90.795 | 90.82 | Buy | 196 095 | 6582 | LSE | |
| 13:34:28 | 9079.5 | 2 | O | 90.795 | 90.825 | Buy | 196 091 | 6581 | LSE | |
| 13:34:06 | 9081.5 | 1 | O | 90.793 | 90.815 | Buy | 196 089 | 6580 | LSE | |
| 13:34:05 | 9082.001 | 2 | O | 90.793 | 90.82 | Buy | 196 088 | 6579 | LSE | |
| 13:33:32 | 9079.251 | 1 | O | 90.793 | 90.82 | Buy | 196 086 | 6578 | LSE | |
| 13:33:28 | 9079.251 | 11 | O | 90.793 | 90.82 | Buy | 196 085 | 6577 | LSE | |
| 13:33:21 | 9081.5 | 2 | O | 90.79 | 90.815 | Buy | 196 074 | 6576 | LSE | |
| 13:33:18 | 9081.5 | 3 | O | 90.79 | 90.815 | Buy | 196 072 | 6575 | LSE | |
| 13:33:08 | 9079.001 | 1 | O | 90.79 | 90.805 | Buy | 196 069 | 6574 | LSE | |
| 13:33:03 | 9080.751 | 2 | O | 90.79 | 90.808 | Buy | 196 068 | 6573 | LSE | |
| 13:32:59 | 9080.25 | 9 | O | 90.79 | 90.802 | Buy | 196 066 | 6572 | LSE | |
| 13:32:47 | 9080.251 | 2 | O | 90.79 | 90.802 | Buy | 196 057 | 6571 | LSE | |
| 13:32:45 | 9080.251 | 1 | O | 90.79 | 90.802 | Buy | 196 055 | 6570 | LSE | |
| 13:32:44 | 9079.001 | 1 | O | 90.79 | 90.802 | Buy | 196 054 | 6569 | LSE | |
| 13:32:36 | 9080.428 | 4 | O | 90.79 | 90.812 | Buy | 196 053 | 6568 | LSE | |
| 13:32:29 | 9081.25 | 1 | O | 90.79 | 90.812 | Buy | 196 049 | 6567 | LSE | |
| 13:32:21 | 9079.001 | 4 | O | 90.79 | 90.817 | Buy | 196 048 | 6566 | LSE | |
| 13:32:08 | 9082.001 | 2 | O | 90.79 | 90.817 | Buy | 196 044 | 6565 | LSE | |
| 13:32:07 | 9082.25 | 14 | O | 90.79 | 90.823 | Buy | 196 042 | 6564 | LSE | |
| 13:32:00 | 9079.251 | 3 | O | 90.79 | 90.823 | Buy | 196 028 | 6563 | LSE | |
| 13:31:59 | 9081.0 | 3 | O | 90.787 | 90.812 | Buy | 196 025 | 6562 | LSE | |
| 13:31:56 | 9080.751 | 1 | O | 90.787 | 90.81 | Buy | 196 022 | 6561 | LSE | |
| 13:31:41 | 9078.751 | 90 | O | 90.787 | 90.815 | Buy | 196 021 | 6560 | LSE | |
| 13:31:31 | 9081.25 | 1 | O | 90.785 | 90.812 | Buy | 195 931 | 6559 | LSE | |
| 13:30:58 | 9079.001 | 1 | O | 90.77 | 90.795 | Buy | 195 930 | 6558 | LSE | |
| 13:30:51 | 9078.75 | 5 | O | 90.77 | 90.787 | Buy | 195 929 | 6557 | LSE | |
| 13:30:20 | 9076.75 | 5 | O | 90.74 | 90.765 | Buy | 195 924 | 6556 | LSE | |
| 13:30:15 | 9076.5 | 2 | O | 90.74 | 90.765 | Buy | 195 919 | 6555 | LSE | |
| 13:30:15 | 9076.5 | 9 | O | 90.733 | 90.765 | Buy | 195 917 | 6554 | LSE | |
| 13:30:12 | 90.74 | 337 | AT | 90.733 | 90.74 | Buy | 195 908 | 6553 | LSE | |
| 13:30:01 | 90.733 | 337 | AT | 90.725 | 90.733 | Buy | 195 571 | 6552 | LSE | |
| 13:30:00 | 9072.25 | 1 | O | 90.725 | 90.733 | Buy | 195 234 | 6551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
