Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:44:00 | 9079.251 | 5 | O | 90.765 | 90.787 | Buy | 198 281 | 6651 | LSE | |
| 13:44:00 | 9076.75 | 2 | O | 90.765 | 90.787 | Buy | 198 276 | 6650 | LSE | |
| 13:43:45 | 9078.751 | 2 | O | 90.763 | 90.787 | Buy | 198 274 | 6649 | LSE | |
| 13:43:43 | 9078.75 | 17 | O | 90.763 | 90.787 | Buy | 198 272 | 6648 | LSE | |
| 13:43:30 | 9076.25 | 11 | O | 90.763 | 90.785 | Buy | 198 255 | 6647 | LSE | |
| 13:43:29 | 9077.757 | 3 | O | 90.763 | 90.782 | Buy | 198 244 | 6646 | LSE | |
| 13:43:18 | 9078.25 | 3 | O | 90.763 | 90.782 | Buy | 198 241 | 6645 | LSE | |
| 13:42:59 | 9079.5 | 4 | O | 90.772 | 90.795 | Buy | 198 238 | 6644 | LSE | |
| 13:42:57 | 9079.5 | 33 | O | 90.772 | 90.795 | Buy | 198 234 | 6643 | LSE | |
| 13:42:55 | 9080.0 | 1 | O | 90.772 | 90.795 | Buy | 198 201 | 6642 | LSE | |
| 13:42:50 | 9078.62 | 21 | O | 90.765 | 90.79 | Buy | 198 200 | 6641 | LSE | |
| 13:42:48 | 9078.43 | 405 | O | 90.765 | 90.787 | Buy | 198 179 | 6640 | LSE | |
| 13:42:42 | 9080.0 | 1 | O | 90.77 | 90.793 | Buy | 197 774 | 6639 | LSE | |
| 13:42:23 | 9076.75 | 1 | O | 90.767 | 90.79 | Buy | 197 773 | 6638 | LSE | |
| 13:42:23 | 9079.001 | 4 | O | 90.767 | 90.79 | Buy | 197 772 | 6637 | LSE | |
| 13:42:23 | 9079.001 | 4 | O | 90.767 | 90.79 | Buy | 197 768 | 6636 | LSE | |
| 13:42:23 | 9079.001 | 1 | O | 90.767 | 90.79 | Buy | 197 764 | 6635 | LSE | |
| 13:41:55 | 9077.501 | 2 | O | 90.775 | 90.797 | Buy | 197 763 | 6634 | LSE | |
| 13:41:47 | 9079.33 | 546 | O | 90.78 | 90.802 | Buy | 197 761 | 6633 | LSE | |
| 13:41:45 | 9080.251 | 2 | O | 90.78 | 90.802 | Buy | 197 215 | 6632 | LSE | |
| 13:41:45 | 9078.0 | 8 | O | 90.78 | 90.802 | Buy | 197 213 | 6631 | LSE | |
| 13:41:43 | 9080.75 | 9 | O | 90.78 | 90.808 | Buy | 197 205 | 6630 | LSE | |
| 13:41:39 | 9078.751 | 1 | O | 90.787 | 90.812 | Buy | 197 196 | 6629 | LSE | |
| 13:41:29 | 9080.4 | 172 | O | 90.793 | 90.81 | Buy | 197 195 | 6628 | LSE | |
| 13:41:05 | 9081.75 | 5 | O | 90.79 | 90.817 | Buy | 197 023 | 6627 | LSE | |
| 13:40:56 | 9080.501 | 3 | O | 90.782 | 90.805 | Buy | 197 018 | 6626 | LSE | |
| 13:40:56 | 9080.501 | 1 | O | 90.782 | 90.805 | Buy | 197 015 | 6625 | LSE | |
| 13:40:37 | 9080.251 | 1 | O | 90.772 | 90.805 | Buy | 197 014 | 6624 | LSE | |
| 13:40:28 | 9077.251 | 3 | O | 90.772 | 90.797 | Buy | 197 013 | 6623 | LSE | |
| 13:40:20 | 9077.251 | 5 | O | 90.772 | 90.793 | Buy | 197 010 | 6622 | LSE | |
| 13:40:12 | 9080.0 | 1 | O | 90.772 | 90.8 | Buy | 197 005 | 6621 | LSE | |
| 13:40:09 | 9077.251 | 2 | O | 90.772 | 90.8 | Buy | 197 004 | 6620 | LSE | |
| 13:40:06 | 9077.0 | 16 | O | 90.77 | 90.797 | Buy | 197 002 | 6619 | LSE | |
| 13:40:03 | 9079.001 | 4 | O | 90.767 | 90.795 | Buy | 196 986 | 6618 | LSE | |
| 13:39:51 | 9078.042 | 550 | O | 90.765 | 90.787 | Buy | 196 982 | 6617 | LSE | |
| 13:39:49 | 9076.5 | 1 | O | 90.765 | 90.79 | Buy | 196 432 | 6616 | LSE | |
| 13:39:40 | 9079.001 | 1 | O | 90.765 | 90.79 | Buy | 196 431 | 6615 | LSE | |
| 13:39:27 | 9079.251 | 4 | O | 90.767 | 90.79 | Buy | 196 430 | 6614 | LSE | |
| 13:39:23 | 9078.65 | 55 | O | 90.77 | 90.793 | Buy | 196 426 | 6613 | LSE | |
| 13:38:59 | 9079.75 | 2 | O | 90.772 | 90.797 | Buy | 196 371 | 6612 | LSE | |
| 13:38:58 | 9080.25 | 9 | O | 90.772 | 90.802 | Buy | 196 369 | 6611 | LSE | |
| 13:38:57 | 9080.251 | 8 | O | 90.772 | 90.802 | Buy | 196 360 | 6610 | LSE | |
| 13:38:56 | 9077.251 | 1 | O | 90.772 | 90.802 | Buy | 196 352 | 6609 | LSE | |
| 13:38:50 | 9077.251 | 3 | O | 90.772 | 90.795 | Buy | 196 351 | 6608 | LSE | |
| 13:38:41 | 9078.0 | 7 | O | 90.778 | 90.802 | Buy | 196 348 | 6607 | LSE | |
| 13:38:39 | 9078.0 | 1 | O | 90.78 | 90.808 | Buy | 196 341 | 6606 | LSE | |
| 13:38:39 | 9080.751 | 3 | O | 90.78 | 90.808 | Buy | 196 340 | 6605 | LSE | |
| 13:38:26 | 9080.751 | 5 | O | 90.78 | 90.808 | Buy | 196 337 | 6604 | LSE | |
| 13:38:23 | 9080.751 | 2 | O | 90.78 | 90.808 | Buy | 196 332 | 6603 | LSE | |
| 13:38:12 | 9078.0 | 4 | O | 90.78 | 90.805 | Buy | 196 330 | 6602 | LSE | |
| 13:38:01 | 9078.5 | 56 | O | 90.775 | 90.8 | Buy | 196 326 | 6601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
