Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:51:18 | 9078.751 | 5 | O | 90.763 | 90.787 | Buy | 200 585 | 6701 | LSE | |
| 13:51:14 | 9077.44 | 325 | O | 90.763 | 90.787 | Buy | 200 580 | 6700 | LSE | |
| 13:51:07 | 9075.25 | 4 | O | 90.752 | 90.78 | Buy | 200 255 | 6699 | LSE | |
| 13:50:55 | 9077.75 | 3 | O | 90.748 | 90.778 | Buy | 200 251 | 6698 | LSE | |
| 13:50:53 | 9077.25 | 33 | O | 90.748 | 90.772 | Buy | 200 248 | 6697 | LSE | |
| 13:50:28 | 9076.25 | 3 | O | 90.737 | 90.763 | Buy | 200 215 | 6696 | LSE | |
| 13:50:27 | 9076.75 | 1 | O | 90.737 | 90.767 | Buy | 200 212 | 6695 | LSE | |
| 13:50:03 | 9075.751 | 5 | O | 90.73 | 90.757 | Buy | 200 211 | 6694 | LSE | |
| 13:50:01 | 90.74 | 30 | AT | 90.733 | 90.74 | Buy | 200 206 | 6693 | LSE | |
| 13:49:56 | 9072.751 | 1 | O | 90.728 | 90.74 | Buy | 200 176 | 6692 | LSE | |
| 13:49:33 | 9074.001 | 1 | O | 90.725 | 90.74 | Buy | 200 175 | 6691 | LSE | |
| 13:49:12 | 9074.001 | 1 | O | 90.715 | 90.74 | Buy | 200 174 | 6690 | LSE | |
| 13:49:00 | 9072.782 | 551 | O | 90.71 | 90.737 | Buy | 200 173 | 6689 | LSE | |
| 13:48:48 | 9073.5 | 5 | O | 90.713 | 90.737 | Buy | 199 622 | 6688 | LSE | |
| 13:48:48 | 9073.5 | 1 | O | 90.71 | 90.735 | Buy | 199 617 | 6687 | LSE | |
| 13:48:48 | 9073.5 | 3 | O | 90.71 | 90.735 | Buy | 199 616 | 6686 | LSE | |
| 13:48:48 | 9073.5 | 1 | O | 90.71 | 90.735 | Buy | 199 613 | 6685 | LSE | |
| 13:48:41 | 9070.25 | 3 | O | 90.707 | 90.735 | Buy | 199 612 | 6684 | LSE | |
| 13:48:32 | 9070.0 | 11 | O | 90.692 | 90.722 | Buy | 199 609 | 6683 | LSE | |
| 13:48:16 | 9072.93 | 31 | O | 90.707 | 90.735 | Buy | 199 598 | 6682 | LSE | |
| 13:48:12 | 9073.5 | 1 | O | 90.71 | 90.735 | Buy | 199 567 | 6681 | LSE | |
| 13:48:12 | 9073.5 | 1 | O | 90.71 | 90.735 | Buy | 199 566 | 6680 | LSE | |
| 13:48:09 | 9073.5 | 1 | O | 90.707 | 90.735 | Buy | 199 565 | 6679 | LSE | |
| 13:47:55 | 9071.001 | 551 | O | 90.72 | 90.748 | Buy | 199 564 | 6678 | LSE | |
| 13:47:52 | 9075.751 | 1 | O | 90.73 | 90.757 | Buy | 199 013 | 6677 | LSE | |
| 13:47:46 | 9074.36 | 261 | O | 90.728 | 90.757 | Buy | 199 012 | 6676 | LSE | |
| 13:47:43 | 9074.75 | 1 | O | 90.722 | 90.748 | Buy | 198 751 | 6675 | LSE | |
| 13:47:41 | 9074.75 | 1 | O | 90.722 | 90.75 | Buy | 198 750 | 6674 | LSE | |
| 13:47:31 | 9075.751 | 3 | O | 90.733 | 90.757 | Buy | 198 749 | 6673 | LSE | |
| 13:47:31 | 9076.25 | 3 | O | 90.733 | 90.757 | Buy | 198 746 | 6672 | LSE | |
| 13:47:20 | 9073.25 | 40 | O | 90.733 | 90.763 | Buy | 198 743 | 6671 | LSE | |
| 13:47:04 | 9076.5 | 5 | O | 90.737 | 90.765 | Buy | 198 703 | 6670 | LSE | |
| 13:47:04 | 9076.5 | 2 | O | 90.737 | 90.765 | Buy | 198 698 | 6669 | LSE | |
| 13:46:58 | 9076.5 | 1 | O | 90.743 | 90.765 | Buy | 198 696 | 6668 | LSE | |
| 13:46:50 | 9077.251 | 2 | O | 90.745 | 90.772 | Buy | 198 695 | 6667 | LSE | |
| 13:46:18 | 9076.25 | 1 | O | 90.743 | 90.778 | Buy | 198 693 | 6666 | LSE | |
| 13:46:18 | 9076.25 | 1 | O | 90.737 | 90.765 | Buy | 198 692 | 6665 | LSE | |
| 13:45:42 | 9078.751 | 1 | O | 90.757 | 90.787 | Buy | 198 691 | 6664 | LSE | |
| 13:45:27 | 9078.0 | 1 | O | 90.757 | 90.78 | Buy | 198 690 | 6663 | LSE | |
| 13:45:17 | 9077.75 | 2 | O | 90.75 | 90.778 | Buy | 198 689 | 6662 | LSE | |
| 13:45:16 | 9077.5 | 9 | O | 90.748 | 90.775 | Buy | 198 687 | 6661 | LSE | |
| 13:45:00 | 9077.501 | 2 | O | 90.748 | 90.775 | Buy | 198 678 | 6660 | LSE | |
| 13:44:50 | 9077.75 | 1 | O | 90.748 | 90.772 | Buy | 198 676 | 6659 | LSE | |
| 13:44:24 | 9075.81 | 264 | O | 90.748 | 90.77 | Buy | 198 675 | 6658 | LSE | |
| 13:44:15 | 9076.75 | 1 | O | 90.743 | 90.772 | Buy | 198 411 | 6657 | LSE | |
| 13:44:14 | 9076.75 | 3 | O | 90.743 | 90.772 | Buy | 198 410 | 6656 | LSE | |
| 13:44:14 | 9076.75 | 1 | O | 90.743 | 90.772 | Buy | 198 407 | 6655 | LSE | |
| 13:44:11 | 9076.75 | 15 | O | 90.743 | 90.767 | Buy | 198 406 | 6654 | LSE | |
| 13:44:08 | 90.763 | 105 | AT | 90.763 | 90.775 | Sell | 198 391 | 6653 | LSE | |
| 13:44:08 | 9077.501 | 5 | O | 90.763 | 90.775 | Buy | 198 286 | 6652 | LSE | |
| 13:44:00 | 9079.251 | 5 | O | 90.765 | 90.787 | Buy | 198 281 | 6651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
