Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:53 | 9078.751 | 19 | O | 90.763 | 90.79 | Buy | 202 258 | 6801 | LSE | |
| 14:02:49 | 9076.25 | 65 | O | 90.763 | 90.79 | Buy | 202 239 | 6800 | LSE | |
| 14:02:42 | 9077.501 | 5 | O | 90.75 | 90.778 | Buy | 202 174 | 6799 | LSE | |
| 14:02:19 | 9078.25 | 1 | O | 90.755 | 90.782 | Buy | 202 169 | 6798 | LSE | |
| 14:02:04 | 9078.25 | 5 | O | 90.76 | 90.782 | Buy | 202 168 | 6797 | LSE | |
| 14:01:44 | 9078.5 | 4 | O | 90.757 | 90.78 | Buy | 202 163 | 6796 | LSE | |
| 14:01:32 | 9078.0 | 1 | O | 90.755 | 90.78 | Buy | 202 159 | 6795 | LSE | |
| 14:01:25 | 90.77 | 34 | AT | 90.77 | 90.778 | Sell | 202 158 | 6794 | LSE | |
| 14:01:24 | 9078.751 | 3 | O | 90.77 | 90.778 | Buy | 202 124 | 6793 | LSE | |
| 14:01:12 | 9078.751 | 2 | O | 90.77 | 90.787 | Buy | 202 121 | 6792 | LSE | |
| 14:00:44 | 9077.251 | 1 | O | 90.75 | 90.772 | Buy | 202 119 | 6791 | LSE | |
| 14:00:43 | 9077.0 | 5 | O | 90.75 | 90.77 | Buy | 202 118 | 6790 | LSE | |
| 14:00:37 | 9078.0 | 1 | O | 90.755 | 90.78 | Buy | 202 113 | 6789 | LSE | |
| 14:00:29 | 9078.25 | 3 | O | 90.765 | 90.793 | Buy | 202 112 | 6788 | LSE | |
| 14:00:16 | 9077.75 | 2 | O | 90.752 | 90.778 | Buy | 202 109 | 6787 | LSE | |
| 14:00:08 | 9076.5 | 4 | O | 90.74 | 90.765 | Buy | 202 107 | 6786 | LSE | |
| 14:00:08 | 9074.001 | 1 | O | 90.74 | 90.765 | Buy | 202 103 | 6785 | LSE | |
| 14:00:07 | 9077.251 | 2 | O | 90.74 | 90.77 | Buy | 202 102 | 6784 | LSE | |
| 14:00:06 | 9076.75 | 2 | O | 90.74 | 90.767 | Buy | 202 100 | 6783 | LSE | |
| 14:00:06 | 9076.75 | 1 | O | 90.74 | 90.767 | Buy | 202 098 | 6782 | LSE | |
| 14:00:05 | 9077.0 | 5 | O | 90.745 | 90.77 | Buy | 202 097 | 6781 | LSE | |
| 13:59:43 | 9077.251 | 2 | O | 90.752 | 90.772 | Buy | 202 092 | 6780 | LSE | |
| 13:59:39 | 9077.251 | 5 | O | 90.752 | 90.772 | Buy | 202 090 | 6779 | LSE | |
| 13:59:37 | 9077.251 | 3 | O | 90.752 | 90.772 | Buy | 202 085 | 6778 | LSE | |
| 13:59:34 | 9077.75 | 1 | O | 90.752 | 90.772 | Buy | 202 082 | 6777 | LSE | |
| 13:59:28 | 9077.75 | 6 | O | 90.75 | 90.778 | Buy | 202 081 | 6776 | LSE | |
| 13:59:25 | 9077.75 | 1 | O | 90.752 | 90.778 | Buy | 202 075 | 6775 | LSE | |
| 13:59:25 | 9075.25 | 4 | O | 90.752 | 90.778 | Buy | 202 074 | 6774 | LSE | |
| 13:59:20 | 9075.25 | 6 | O | 90.752 | 90.778 | Buy | 202 070 | 6773 | LSE | |
| 13:59:18 | 9075.25 | 33 | O | 90.752 | 90.778 | Buy | 202 064 | 6772 | LSE | |
| 13:59:00 | 9077.501 | 2 | O | 90.75 | 90.775 | Buy | 202 031 | 6771 | LSE | |
| 13:59:00 | 9078.0 | 16 | O | 90.752 | 90.78 | Buy | 202 029 | 6770 | LSE | |
| 13:58:51 | 9075.751 | 2 | O | 90.757 | 90.785 | Buy | 202 013 | 6769 | LSE | |
| 13:58:26 | 9077.75 | 2 | O | 90.755 | 90.778 | Buy | 202 011 | 6768 | LSE | |
| 13:58:20 | 9077.75 | 9 | O | 90.752 | 90.778 | Buy | 202 009 | 6767 | LSE | |
| 13:58:18 | 9074.75 | 1 | O | 90.748 | 90.772 | Buy | 202 000 | 6766 | LSE | |
| 13:58:15 | 9077.501 | 1 | O | 90.75 | 90.775 | Buy | 201 999 | 6765 | LSE | |
| 13:58:03 | 9077.251 | 2 | O | 90.743 | 90.772 | Buy | 201 998 | 6764 | LSE | |
| 13:58:01 | 9074.251 | 6 | O | 90.743 | 90.767 | Buy | 201 996 | 6763 | LSE | |
| 13:57:30 | 9073.001 | 1 | O | 90.74 | 90.767 | Buy | 201 990 | 6762 | LSE | |
| 13:57:26 | 9073.001 | 7 | O | 90.73 | 90.752 | Buy | 201 989 | 6761 | LSE | |
| 13:57:24 | 9075.25 | 2 | O | 90.725 | 90.752 | Buy | 201 982 | 6760 | LSE | |
| 13:57:20 | 9074.75 | 1 | O | 90.725 | 90.75 | Buy | 201 980 | 6759 | LSE | |
| 13:57:12 | 9075.751 | 8 | O | 90.728 | 90.757 | Buy | 201 979 | 6758 | LSE | |
| 13:57:12 | 9076.0 | 69 | O | 90.733 | 90.76 | Buy | 201 971 | 6757 | LSE | |
| 13:57:00 | 9074.501 | 3 | O | 90.728 | 90.752 | Buy | 201 902 | 6756 | LSE | |
| 13:56:58 | 9074.75 | 5 | O | 90.725 | 90.748 | Buy | 201 899 | 6755 | LSE | |
| 13:56:58 | 9075.0 | 45 | O | 90.725 | 90.755 | Buy | 201 894 | 6754 | LSE | |
| 13:56:38 | 9073.001 | 12 | O | 90.73 | 90.757 | Buy | 201 849 | 6753 | LSE | |
| 13:56:24 | 9074.75 | 10 | O | 90.745 | 90.772 | Buy | 201 837 | 6752 | LSE | |
| 13:56:10 | 9077.251 | 2 | O | 90.75 | 90.772 | Buy | 201 827 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
