Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:19:16 | 9080.07 | 26 | O | 90.785 | 90.815 | Buy | 205 791 | 6901 | LSE | |
| 14:19:11 | 9079.251 | 108 | O | 90.787 | 90.812 | Buy | 205 765 | 6900 | LSE | |
| 14:19:11 | 9081.75 | 3 | O | 90.787 | 90.812 | Buy | 205 657 | 6899 | LSE | |
| 14:18:38 | 9081.25 | 8 | O | 90.793 | 90.812 | Buy | 205 654 | 6898 | LSE | |
| 14:18:29 | 9081.25 | 77 | O | 90.795 | 90.812 | Buy | 205 646 | 6897 | LSE | |
| 14:18:25 | 9080.58 | 49 | O | 90.793 | 90.812 | Buy | 205 569 | 6896 | LSE | |
| 14:18:22 | 9079.251 | 24 | O | 90.793 | 90.817 | Buy | 205 520 | 6895 | LSE | |
| 14:18:04 | 9081.5 | 5 | O | 90.79 | 90.815 | Buy | 205 496 | 6894 | LSE | |
| 14:17:47 | 9081.25 | 1 | O | 90.787 | 90.812 | Buy | 205 491 | 6893 | LSE | |
| 14:17:42 | 9079.251 | 15 | O | 90.793 | 90.817 | Buy | 205 490 | 6892 | LSE | |
| 14:17:37 | 9079.001 | 22 | O | 90.79 | 90.815 | Buy | 205 475 | 6891 | LSE | |
| 14:17:26 | 9079.001 | 55 | O | 90.79 | 90.815 | Buy | 205 453 | 6890 | LSE | |
| 14:17:15 | 9078.25 | 4 | O | 90.782 | 90.808 | Buy | 205 398 | 6889 | LSE | |
| 14:16:59 | 9078.0 | 1 | O | 90.782 | 90.815 | Buy | 205 394 | 6888 | LSE | |
| 14:16:45 | 9081.25 | 11 | O | 90.793 | 90.812 | Buy | 205 393 | 6887 | LSE | |
| 14:16:43 | 9081.25 | 99 | O | 90.793 | 90.812 | Buy | 205 382 | 6886 | LSE | |
| 14:15:43 | 9082.251 | 1 | O | 90.795 | 90.823 | Buy | 205 283 | 6885 | LSE | |
| 14:15:37 | 9081.25 | 2 | O | 90.787 | 90.812 | Buy | 205 282 | 6884 | LSE | |
| 14:15:33 | 9078.751 | 1 | O | 90.787 | 90.812 | Buy | 205 280 | 6883 | LSE | |
| 14:15:18 | 9081.25 | 3 | O | 90.787 | 90.812 | Buy | 205 279 | 6882 | LSE | |
| 14:15:10 | 9079.75 | 3 | O | 90.775 | 90.797 | Buy | 205 276 | 6881 | LSE | |
| 14:14:45 | 9078.25 | 1 | O | 90.782 | 90.808 | Buy | 205 273 | 6880 | LSE | |
| 14:13:56 | 9078.751 | 3 | O | 90.787 | 90.812 | Buy | 205 272 | 6879 | LSE | |
| 14:13:56 | 9081.0 | 1 | O | 90.787 | 90.812 | Buy | 205 269 | 6878 | LSE | |
| 14:13:56 | 9081.0 | 9 | O | 90.787 | 90.817 | Buy | 205 268 | 6877 | LSE | |
| 14:13:45 | 9080.25 | 11 | O | 90.782 | 90.802 | Buy | 205 259 | 6876 | LSE | |
| 14:13:43 | 90.8 | 2 | AT | 90.8 | 90.81 | Sell | 205 248 | 6875 | LSE | |
| 14:13:39 | 9082.001 | 1 | O | 90.8 | 90.82 | Buy | 205 246 | 6874 | LSE | |
| 14:13:09 | 9079.75 | 123 | O | 90.797 | 90.828 | Buy | 205 245 | 6873 | LSE | |
| 14:12:56 | 9078.751 | 1 | O | 90.787 | 90.815 | Buy | 205 122 | 6872 | LSE | |
| 14:12:56 | 9080.12 | 12 | O | 90.787 | 90.815 | Buy | 205 121 | 6871 | LSE | |
| 14:12:35 | 9079.5 | 207 | O | 90.795 | 90.823 | Buy | 205 109 | 6870 | LSE | |
| 14:12:35 | 9082.251 | 1 | O | 90.795 | 90.823 | Buy | 204 902 | 6869 | LSE | |
| 14:12:26 | 9081.75 | 1 | O | 90.795 | 90.817 | Buy | 204 901 | 6868 | LSE | |
| 14:12:24 | 9082.25 | 6 | O | 90.795 | 90.823 | Buy | 204 900 | 6867 | LSE | |
| 14:12:06 | 9082.75 | 2 | O | 90.8 | 90.828 | Buy | 204 894 | 6866 | LSE | |
| 14:12:06 | 9082.75 | 1 | O | 90.8 | 90.828 | Buy | 204 892 | 6865 | LSE | |
| 14:11:56 | 9082.75 | 7 | O | 90.8 | 90.828 | Buy | 204 891 | 6864 | LSE | |
| 14:11:52 | 9082.251 | 5 | O | 90.8 | 90.828 | Buy | 204 884 | 6863 | LSE | |
| 14:11:45 | 9083.0 | 1 | O | 90.8 | 90.828 | Buy | 204 879 | 6862 | LSE | |
| 14:11:45 | 9083.0 | 2 | O | 90.8 | 90.828 | Buy | 204 878 | 6861 | LSE | |
| 14:11:36 | 9082.75 | 6 | O | 90.8 | 90.828 | Buy | 204 876 | 6860 | LSE | |
| 14:11:35 | 9082.127 | 1423 | O | 90.8 | 90.828 | Buy | 204 870 | 6859 | LSE | |
| 14:11:06 | 9081.75 | 1 | O | 90.793 | 90.823 | Buy | 203 447 | 6858 | LSE | |
| 14:11:04 | 9079.001 | 1 | O | 90.79 | 90.815 | Buy | 203 446 | 6857 | LSE | |
| 14:10:54 | 9079.001 | 5 | O | 90.79 | 90.812 | Buy | 203 445 | 6856 | LSE | |
| 14:10:50 | 9079.001 | 6 | O | 90.79 | 90.817 | Buy | 203 440 | 6855 | LSE | |
| 14:10:50 | 9080.27 | 111 | O | 90.79 | 90.817 | Buy | 203 434 | 6854 | LSE | |
| 14:10:39 | 9081.38 | 32 | O | 90.785 | 90.815 | Buy | 203 323 | 6853 | LSE | |
| 14:10:38 | 9082.251 | 13 | O | 90.79 | 90.817 | Buy | 203 291 | 6852 | LSE | |
| 14:10:35 | 9082.251 | 1 | O | 90.793 | 90.823 | Buy | 203 278 | 6851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
