Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:54:15 | 9073.25 | 32 | O | 90.733 | 90.755 | Buy | 217 474 | 7151 | LSE | |
| 14:54:14 | 9075.5 | 1 | O | 90.733 | 90.755 | Buy | 217 442 | 7150 | LSE | |
| 14:54:10 | 9075.5 | 1 | O | 90.733 | 90.755 | Buy | 217 441 | 7149 | LSE | |
| 14:54:07 | 9072.751 | 24 | O | 90.728 | 90.755 | Buy | 217 440 | 7148 | LSE | |
| 14:54:07 | 9074.11 | 54 | O | 90.728 | 90.755 | Buy | 217 416 | 7147 | LSE | |
| 14:54:07 | 9072.751 | 110 | O | 90.728 | 90.755 | Buy | 217 362 | 7146 | LSE | |
| 14:54:03 | 9074.75 | 1 | O | 90.72 | 90.75 | Buy | 217 252 | 7145 | LSE | |
| 14:53:59 | 9074.75 | 7 | O | 90.72 | 90.748 | Buy | 217 251 | 7144 | LSE | |
| 14:53:56 | 9074.251 | 9 | O | 90.72 | 90.743 | Buy | 217 244 | 7143 | LSE | |
| 14:53:32 | 9074.251 | 1 | O | 90.718 | 90.743 | Buy | 217 235 | 7142 | LSE | |
| 14:53:13 | 9074.75 | 1 | O | 90.722 | 90.748 | Buy | 217 234 | 7141 | LSE | |
| 14:53:07 | 9073.02 | 28 | O | 90.722 | 90.748 | Buy | 217 233 | 7140 | LSE | |
| 14:53:03 | 9074.75 | 2 | O | 90.72 | 90.743 | Buy | 217 205 | 7139 | LSE | |
| 14:53:01 | 9071.5 | 1 | O | 90.718 | 90.743 | Buy | 217 203 | 7138 | LSE | |
| 14:52:37 | 9074.501 | 1 | O | 90.72 | 90.745 | Buy | 217 202 | 7137 | LSE | |
| 14:52:37 | 9072.553 | 135 | O | 90.72 | 90.745 | Buy | 217 201 | 7136 | LSE | |
| 14:52:36 | 9074.501 | 3 | O | 90.722 | 90.745 | Buy | 217 066 | 7135 | LSE | |
| 14:52:10 | 9073.001 | 1 | O | 90.73 | 90.755 | Buy | 217 063 | 7134 | LSE | |
| 14:52:09 | 9073.001 | 1 | O | 90.73 | 90.755 | Buy | 217 062 | 7133 | LSE | |
| 14:52:06 | 9075.0 | 2 | O | 90.73 | 90.752 | Buy | 217 061 | 7132 | LSE | |
| 14:51:59 | 9074.75 | 9 | O | 90.73 | 90.748 | Buy | 217 059 | 7131 | LSE | |
| 14:51:58 | 9074.75 | 1 | O | 90.73 | 90.748 | Buy | 217 050 | 7130 | LSE | |
| 14:51:44 | 9075.0 | 2 | O | 90.725 | 90.75 | Buy | 217 049 | 7129 | LSE | |
| 14:51:28 | 9071.75 | 3 | O | 90.718 | 90.743 | Buy | 217 047 | 7128 | LSE | |
| 14:51:19 | 9071.75 | 1 | O | 90.718 | 90.737 | Buy | 217 044 | 7127 | LSE | |
| 14:51:13 | 9073.75 | 5 | O | 90.718 | 90.737 | Buy | 217 043 | 7126 | LSE | |
| 14:51:12 | 9071.75 | 2 | O | 90.718 | 90.737 | Buy | 217 038 | 7125 | LSE | |
| 14:51:06 | 9072.0 | 168 | O | 90.72 | 90.737 | Buy | 217 036 | 7124 | LSE | |
| 14:50:16 | 9074.57 | 13 | O | 90.72 | 90.743 | Buy | 216 868 | 7123 | LSE | |
| 14:50:15 | 9072.751 | 24 | O | 90.72 | 90.743 | Buy | 216 855 | 7122 | LSE | |
| 14:50:12 | 9074.26 | 167 | O | 90.728 | 90.752 | Buy | 216 831 | 7121 | LSE | |
| 14:49:42 | 9075.25 | 1 | O | 90.735 | 90.76 | Buy | 216 664 | 7120 | LSE | |
| 14:49:36 | 9074.75 | 1 | O | 90.728 | 90.752 | Buy | 216 663 | 7119 | LSE | |
| 14:49:04 | 9076.001 | 4 | O | 90.735 | 90.76 | Buy | 216 662 | 7118 | LSE | |
| 14:48:54 | 9073.99 | 342 | O | 90.728 | 90.752 | Buy | 216 658 | 7117 | LSE | |
| 14:48:52 | 9073.96 | 135 | O | 90.728 | 90.752 | Buy | 216 316 | 7116 | LSE | |
| 14:48:52 | 9073.96 | 48 | O | 90.728 | 90.752 | Buy | 216 181 | 7115 | LSE | |
| 14:48:50 | 9072.751 | 1 | O | 90.728 | 90.752 | Buy | 216 133 | 7114 | LSE | |
| 14:48:45 | 9075.25 | 1 | O | 90.728 | 90.752 | Buy | 216 132 | 7113 | LSE | |
| 14:48:30 | 9074.251 | 2 | O | 90.718 | 90.74 | Buy | 216 131 | 7112 | LSE | |
| 14:48:30 | 9074.251 | 1 | O | 90.718 | 90.743 | Buy | 216 129 | 7111 | LSE | |
| 14:48:08 | 9073.25 | 3 | O | 90.733 | 90.752 | Buy | 216 128 | 7110 | LSE | |
| 14:47:59 | 9072.0 | 3 | O | 90.722 | 90.75 | Buy | 216 125 | 7109 | LSE | |
| 14:47:50 | 90.748 | 103 | AT | 90.748 | 90.763 | Sell | 216 122 | 7108 | LSE | |
| 14:47:47 | 9075.751 | 1 | O | 90.748 | 90.763 | Buy | 216 019 | 7107 | LSE | |
| 14:47:34 | 90.755 | 104 | AT | 90.755 | 90.763 | Sell | 216 018 | 7106 | LSE | |
| 14:47:28 | 9077.0 | 5 | O | 90.755 | 90.772 | Buy | 215 914 | 7105 | LSE | |
| 14:47:28 | 9075.5 | 77 | O | 90.755 | 90.772 | Buy | 215 909 | 7104 | LSE | |
| 14:47:27 | 9076.18 | 16 | O | 90.755 | 90.77 | Buy | 215 832 | 7103 | LSE | |
| 14:47:22 | 9076.18 | 33 | O | 90.755 | 90.77 | Buy | 215 816 | 7102 | LSE | |
| 14:47:19 | 90.763 | 103 | AT | 90.763 | 90.775 | Sell | 215 783 | 7101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
