Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:01:50 | 9074.75 | 6 | O | 90.728 | 90.748 | Buy | 218 454 | 7201 | LSE | |
| 15:01:48 | 9072.751 | 2 | O | 90.728 | 90.752 | Buy | 218 448 | 7200 | LSE | |
| 15:01:37 | 9075.25 | 11 | O | 90.733 | 90.752 | Buy | 218 446 | 7199 | LSE | |
| 15:01:36 | 9075.25 | 99 | O | 90.73 | 90.752 | Buy | 218 435 | 7198 | LSE | |
| 15:01:08 | 9075.751 | 100 | O | 90.733 | 90.757 | Buy | 218 336 | 7197 | LSE | |
| 15:01:08 | 9073.25 | 43 | O | 90.733 | 90.757 | Buy | 218 236 | 7196 | LSE | |
| 15:00:56 | 9073.75 | 5 | O | 90.737 | 90.765 | Buy | 218 193 | 7195 | LSE | |
| 15:00:46 | 9074.251 | 3 | O | 90.745 | 90.765 | Buy | 218 188 | 7194 | LSE | |
| 15:00:35 | 9076.5 | 1 | O | 90.748 | 90.765 | Buy | 218 185 | 7193 | LSE | |
| 15:00:29 | 9076.115 | 47 | O | 90.748 | 90.765 | Buy | 218 184 | 7192 | LSE | |
| 15:00:25 | 90.765 | 10 | AT | 90.748 | 90.765 | Buy | 218 137 | 7191 | LSE | |
| 15:00:21 | 9076.5 | 3 | O | 90.748 | 90.765 | Buy | 218 127 | 7190 | LSE | |
| 15:00:21 | 9076.5 | 34 | O | 90.748 | 90.765 | Buy | 218 124 | 7189 | LSE | |
| 14:59:59 | 9076.5 | 5 | O | 90.74 | 90.763 | Buy | 218 090 | 7188 | LSE | |
| 14:59:59 | 9076.5 | 30 | O | 90.74 | 90.763 | Buy | 218 085 | 7187 | LSE | |
| 14:59:40 | 9076.5 | 5 | O | 90.737 | 90.763 | Buy | 218 055 | 7186 | LSE | |
| 14:59:39 | 9076.0 | 39 | O | 90.733 | 90.76 | Buy | 218 050 | 7185 | LSE | |
| 14:59:30 | 9076.001 | 1 | O | 90.737 | 90.757 | Buy | 218 011 | 7184 | LSE | |
| 14:59:20 | 9076.25 | 5 | O | 90.74 | 90.763 | Buy | 218 010 | 7183 | LSE | |
| 14:59:08 | 9074.251 | 6 | O | 90.743 | 90.763 | Buy | 218 005 | 7182 | LSE | |
| 14:58:52 | 9076.25 | 1 | O | 90.737 | 90.763 | Buy | 217 999 | 7181 | LSE | |
| 14:58:38 | 9076.25 | 1 | O | 90.737 | 90.76 | Buy | 217 998 | 7180 | LSE | |
| 14:58:32 | 9075.12 | 95 | O | 90.737 | 90.763 | Buy | 217 997 | 7179 | LSE | |
| 14:57:59 | 9075.5 | 2 | O | 90.733 | 90.755 | Buy | 217 902 | 7178 | LSE | |
| 14:57:49 | 9076.25 | 2 | O | 90.735 | 90.757 | Buy | 217 900 | 7177 | LSE | |
| 14:57:25 | 9073.25 | 1 | O | 90.733 | 90.757 | Buy | 217 898 | 7176 | LSE | |
| 14:57:20 | 9075.751 | 3 | O | 90.735 | 90.757 | Buy | 217 897 | 7175 | LSE | |
| 14:57:18 | 9075.75 | 33 | O | 90.737 | 90.76 | Buy | 217 894 | 7174 | LSE | |
| 14:57:11 | 9076.75 | 2 | O | 90.75 | 90.767 | Buy | 217 861 | 7173 | LSE | |
| 14:57:11 | 9075.0 | 1 | O | 90.75 | 90.767 | Buy | 217 859 | 7172 | LSE | |
| 14:57:09 | 9077.25 | 9 | O | 90.75 | 90.772 | Buy | 217 858 | 7171 | LSE | |
| 14:56:53 | 9077.0 | 1 | O | 90.735 | 90.767 | Buy | 217 849 | 7170 | LSE | |
| 14:56:41 | 9073.5 | 1 | O | 90.735 | 90.763 | Buy | 217 848 | 7169 | LSE | |
| 14:56:30 | 9074.86 | 134 | O | 90.735 | 90.763 | Buy | 217 847 | 7168 | LSE | |
| 14:56:26 | 9076.5 | 1 | O | 90.735 | 90.765 | Buy | 217 713 | 7167 | LSE | |
| 14:56:15 | 9077.251 | 1 | O | 90.748 | 90.772 | Buy | 217 712 | 7166 | LSE | |
| 14:56:15 | 9077.251 | 2 | O | 90.748 | 90.772 | Buy | 217 711 | 7165 | LSE | |
| 14:56:08 | 9075.0 | 8 | O | 90.75 | 90.778 | Buy | 217 709 | 7164 | LSE | |
| 14:55:59 | 9077.75 | 1 | O | 90.75 | 90.778 | Buy | 217 701 | 7163 | LSE | |
| 14:55:40 | 9077.75 | 6 | O | 90.748 | 90.778 | Buy | 217 700 | 7162 | LSE | |
| 14:55:40 | 9077.75 | 5 | O | 90.748 | 90.778 | Buy | 217 694 | 7161 | LSE | |
| 14:55:36 | 9077.501 | 3 | O | 90.748 | 90.775 | Buy | 217 689 | 7160 | LSE | |
| 14:55:30 | 9077.75 | 5 | O | 90.748 | 90.778 | Buy | 217 686 | 7159 | LSE | |
| 14:55:18 | 9076.71 | 45 | O | 90.752 | 90.772 | Buy | 217 681 | 7158 | LSE | |
| 14:55:00 | 9076.75 | 2 | O | 90.745 | 90.772 | Buy | 217 636 | 7157 | LSE | |
| 14:54:59 | 9074.98 | 64 | O | 90.743 | 90.767 | Buy | 217 634 | 7156 | LSE | |
| 14:54:38 | 9076.25 | 2 | O | 90.735 | 90.763 | Buy | 217 570 | 7155 | LSE | |
| 14:54:34 | 9074.72 | 88 | O | 90.735 | 90.755 | Buy | 217 568 | 7154 | LSE | |
| 14:54:27 | 9073.5 | 1 | O | 90.735 | 90.763 | Buy | 217 480 | 7153 | LSE | |
| 14:54:24 | 9075.751 | 5 | O | 90.735 | 90.757 | Buy | 217 479 | 7152 | LSE | |
| 14:54:15 | 9073.25 | 32 | O | 90.733 | 90.755 | Buy | 217 474 | 7151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
