Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:25:53 | 9070.5 | 1 | O | 90.68 | 90.71 | Buy | 231 588 | 7401 | LSE | |
| 15:25:46 | 9068.5 | 1 | O | 90.685 | 90.71 | Buy | 231 587 | 7400 | LSE | |
| 15:25:43 | 9071.251 | 2 | O | 90.685 | 90.713 | Buy | 231 586 | 7399 | LSE | |
| 15:25:33 | 9072.0 | 2 | O | 90.695 | 90.72 | Buy | 231 584 | 7398 | LSE | |
| 15:25:33 | 9069.501 | 7 | O | 90.695 | 90.72 | Buy | 231 582 | 7397 | LSE | |
| 15:25:33 | 9072.0 | 2 | O | 90.695 | 90.72 | Buy | 231 575 | 7396 | LSE | |
| 15:25:29 | 9072.25 | 1 | O | 90.692 | 90.72 | Buy | 231 573 | 7395 | LSE | |
| 15:25:18 | 9069.3 | 323 | O | 90.688 | 90.715 | Buy | 231 572 | 7394 | LSE | |
| 15:25:15 | 9071.001 | 1 | O | 90.685 | 90.71 | Buy | 231 249 | 7393 | LSE | |
| 15:25:04 | 9066.0 | 22 | O | 90.66 | 90.695 | Buy | 231 248 | 7392 | LSE | |
| 15:24:50 | 9069.751 | 3 | O | 90.668 | 90.692 | Buy | 231 226 | 7391 | LSE | |
| 15:24:43 | 9070.75 | 1 | O | 90.68 | 90.707 | Buy | 231 223 | 7390 | LSE | |
| 15:24:43 | 9070.75 | 5 | O | 90.68 | 90.707 | Buy | 231 222 | 7389 | LSE | |
| 15:24:36 | 9068.251 | 38 | O | 90.68 | 90.707 | Buy | 231 217 | 7388 | LSE | |
| 15:24:25 | 9068.5 | 11 | O | 90.685 | 90.713 | Buy | 231 179 | 7387 | LSE | |
| 15:24:17 | 9071.001 | 1 | O | 90.688 | 90.713 | Buy | 231 168 | 7386 | LSE | |
| 15:24:15 | 9071.001 | 5 | O | 90.685 | 90.71 | Buy | 231 167 | 7385 | LSE | |
| 15:24:01 | 90.707 | 2 | AT | 90.707 | 90.715 | Sell | 231 162 | 7384 | LSE | |
| 15:23:56 | 9071.5 | 1 | O | 90.707 | 90.715 | Buy | 231 160 | 7383 | LSE | |
| 15:23:56 | 9070.75 | 5 | O | 90.707 | 90.715 | Buy | 231 159 | 7382 | LSE | |
| 15:23:50 | 9070.75 | 76 | O | 90.707 | 90.722 | Buy | 231 154 | 7381 | LSE | |
| 15:23:43 | 9072.25 | 3 | O | 90.707 | 90.72 | Buy | 231 078 | 7380 | LSE | |
| 15:23:41 | 9072.751 | 2 | O | 90.707 | 90.725 | Buy | 231 075 | 7379 | LSE | |
| 15:23:40 | 9073.0 | 20 | O | 90.707 | 90.725 | Buy | 231 073 | 7378 | LSE | |
| 15:23:38 | 9073.0 | 22 | O | 90.707 | 90.73 | Buy | 231 053 | 7377 | LSE | |
| 15:23:38 | 9071.88 | 18 | O | 90.707 | 90.73 | Buy | 231 031 | 7376 | LSE | |
| 15:23:38 | 9073.001 | 2 | O | 90.707 | 90.73 | Buy | 231 013 | 7375 | LSE | |
| 15:23:11 | 9072.0 | 2 | O | 90.695 | 90.72 | Buy | 231 011 | 7374 | LSE | |
| 15:23:10 | 9072.0 | 10 | O | 90.695 | 90.72 | Buy | 231 009 | 7373 | LSE | |
| 15:22:29 | 9071.5 | 2 | O | 90.69 | 90.715 | Buy | 230 999 | 7372 | LSE | |
| 15:22:09 | 9068.5 | 2 | O | 90.685 | 90.707 | Buy | 230 997 | 7371 | LSE | |
| 15:21:25 | 9071.001 | 1 | O | 90.683 | 90.71 | Buy | 230 995 | 7370 | LSE | |
| 15:21:24 | 9071.0 | 7 | O | 90.683 | 90.71 | Buy | 230 994 | 7369 | LSE | |
| 15:21:21 | 90.7 | 170 | AT | 90.686 | 90.7 | Buy | 230 987 | 7368 | LSE | |
| 15:21:16 | 9070.045 | 170 | O | 90.675 | 90.705 | Buy | 230 817 | 7367 | LSE | |
| 15:20:51 | 9068.5 | 17 | O | 90.685 | 90.713 | Buy | 230 647 | 7366 | LSE | |
| 15:20:51 | 9071.251 | 1 | O | 90.685 | 90.713 | Buy | 230 630 | 7365 | LSE | |
| 15:20:37 | 9072.25 | 2 | O | 90.7 | 90.728 | Buy | 230 629 | 7364 | LSE | |
| 15:20:37 | 9072.25 | 5 | O | 90.7 | 90.728 | Buy | 230 627 | 7363 | LSE | |
| 15:20:33 | 9072.25 | 4 | O | 90.695 | 90.722 | Buy | 230 622 | 7362 | LSE | |
| 15:20:21 | 9072.751 | 1 | O | 90.703 | 90.728 | Buy | 230 618 | 7361 | LSE | |
| 15:20:15 | 9069.751 | 3 | O | 90.7 | 90.733 | Buy | 230 617 | 7360 | LSE | |
| 15:20:11 | 9072.0 | 5 | O | 90.695 | 90.72 | Buy | 230 614 | 7359 | LSE | |
| 15:20:07 | 90.72 | 104 | AT | 90.72 | 90.733 | Sell | 230 609 | 7358 | LSE | |
| 15:20:00 | 9072.0 | 22 | O | 90.72 | 90.733 | Buy | 230 505 | 7357 | LSE | |
| 15:19:55 | 9074.251 | 1 | O | 90.72 | 90.743 | Buy | 230 483 | 7356 | LSE | |
| 15:19:45 | 9073.5 | 8 | O | 90.72 | 90.737 | Buy | 230 482 | 7355 | LSE | |
| 15:19:37 | 9072.0 | 19 | O | 90.72 | 90.733 | Buy | 230 474 | 7354 | LSE | |
| 15:19:35 | 9072.0 | 1 | O | 90.72 | 90.735 | Buy | 230 455 | 7353 | LSE | |
| 15:19:35 | 9073.75 | 2 | O | 90.72 | 90.735 | Buy | 230 454 | 7352 | LSE | |
| 15:19:33 | 9072.0 | 4 | O | 90.72 | 90.737 | Buy | 230 452 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
