Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:09 | 9075.0 | 1 | O | 90.725 | 90.748 | Buy | 233 647 | 7501 | LSE | |
| 15:33:08 | 9076.25 | 5 | O | 90.725 | 90.763 | Buy | 233 646 | 7500 | LSE | |
| 15:32:59 | 9079.75 | 1 | O | 90.76 | 90.797 | Buy | 233 641 | 7499 | LSE | |
| 15:32:55 | 9078.008 | 2 | O | 90.757 | 90.785 | Buy | 233 640 | 7498 | LSE | |
| 15:32:48 | 9080.501 | 4 | O | 90.765 | 90.805 | Buy | 233 638 | 7497 | LSE | |
| 15:32:46 | 9077.251 | 1 | O | 90.772 | 90.815 | Buy | 233 634 | 7496 | LSE | |
| 15:32:42 | 9081.0 | 1 | O | 90.772 | 90.81 | Buy | 233 633 | 7495 | LSE | |
| 15:32:40 | 9081.25 | 120 | O | 90.767 | 90.805 | Buy | 233 632 | 7494 | LSE | |
| 15:32:32 | 9080.751 | 2 | O | 90.752 | 90.81 | Buy | 233 512 | 7493 | LSE | |
| 15:32:32 | 9082.75 | 10 | O | 90.78 | 90.808 | Buy | 233 510 | 7492 | LSE | |
| 15:32:28 | 9080.0 | 2 | O | 90.755 | 90.8 | Buy | 233 500 | 7491 | LSE | |
| 15:32:25 | 9081.0 | 1 | O | 90.765 | 90.805 | Buy | 233 498 | 7490 | LSE | |
| 15:32:23 | 9081.0 | 1 | O | 90.74 | 90.808 | Buy | 233 497 | 7489 | LSE | |
| 15:32:23 | 9081.25 | 6 | O | 90.78 | 90.812 | Buy | 233 496 | 7488 | LSE | |
| 15:32:22 | 9081.25 | 10 | O | 90.78 | 90.812 | Buy | 233 490 | 7487 | LSE | |
| 15:32:20 | 9081.75 | 3 | O | 90.775 | 90.825 | Buy | 233 480 | 7486 | LSE | |
| 15:32:18 | 9081.25 | 2 | O | 90.78 | 90.808 | Buy | 233 477 | 7485 | LSE | |
| 15:32:15 | 90.772 | 11 | AT | 90.763 | 90.772 | Buy | 233 475 | 7484 | LSE | |
| 15:32:15 | 9075.25 | 18 | O | 90.763 | 90.772 | Buy | 233 464 | 7483 | LSE | |
| 15:32:13 | 90.765 | 7 | AT | 90.757 | 90.765 | Buy | 233 446 | 7482 | LSE | |
| 15:32:00 | 9069.501 | 1 | O | 90.7 | 90.765 | Buy | 233 439 | 7481 | LSE | |
| 15:31:59 | 9072.0 | 2 | O | 90.692 | 90.765 | Buy | 233 438 | 7480 | LSE | |
| 15:31:59 | 9072.0 | 5 | O | 90.692 | 90.765 | Buy | 233 436 | 7479 | LSE | |
| 15:31:59 | 90.72 | 12 | AT | 90.692 | 90.72 | Buy | 233 431 | 7478 | LSE | |
| 15:31:57 | 9072.0 | 4 | O | 90.69 | 90.72 | Buy | 233 419 | 7477 | LSE | |
| 15:31:52 | 9072.0 | 1 | O | 90.692 | 90.72 | Buy | 233 415 | 7476 | LSE | |
| 15:31:52 | 9072.0 | 1 | O | 90.692 | 90.72 | Buy | 233 414 | 7475 | LSE | |
| 15:31:48 | 9069.82 | 135 | O | 90.692 | 90.72 | Buy | 233 413 | 7474 | LSE | |
| 15:31:44 | 90.705 | 337 | AT | 90.695 | 90.705 | Buy | 233 278 | 7473 | LSE | |
| 15:31:37 | 9070.5 | 2 | O | 90.68 | 90.705 | Buy | 232 941 | 7472 | LSE | |
| 15:31:31 | 9067.751 | 3 | O | 90.68 | 90.705 | Buy | 232 939 | 7471 | LSE | |
| 15:31:30 | 9066.501 | 1 | O | 90.665 | 90.698 | Buy | 232 936 | 7470 | LSE | |
| 15:31:29 | 9069.751 | 3 | O | 90.665 | 90.698 | Buy | 232 935 | 7469 | LSE | |
| 15:31:28 | 9069.751 | 1 | O | 90.665 | 90.698 | Buy | 232 932 | 7468 | LSE | |
| 15:31:28 | 9070.0 | 5 | O | 90.665 | 90.698 | Buy | 232 931 | 7467 | LSE | |
| 15:31:27 | 9066.751 | 2 | O | 90.662 | 90.695 | Buy | 232 926 | 7466 | LSE | |
| 15:31:22 | 9070.5 | 3 | O | 90.675 | 90.705 | Buy | 232 924 | 7465 | LSE | |
| 15:31:21 | 9070.5 | 2 | O | 90.675 | 90.705 | Buy | 232 921 | 7464 | LSE | |
| 15:31:16 | 9067.5 | 1 | O | 90.675 | 90.703 | Buy | 232 919 | 7463 | LSE | |
| 15:31:16 | 9067.751 | 7 | O | 90.675 | 90.703 | Buy | 232 918 | 7462 | LSE | |
| 15:31:13 | 9070.25 | 2 | O | 90.67 | 90.703 | Buy | 232 911 | 7461 | LSE | |
| 15:31:08 | 9068.251 | 4 | O | 90.657 | 90.692 | Buy | 232 909 | 7460 | LSE | |
| 15:31:08 | 9068.251 | 1 | O | 90.657 | 90.692 | Buy | 232 905 | 7459 | LSE | |
| 15:31:08 | 9068.251 | 1 | O | 90.653 | 90.683 | Buy | 232 904 | 7458 | LSE | |
| 15:31:03 | 9066.251 | 23 | O | 90.662 | 90.692 | Buy | 232 903 | 7457 | LSE | |
| 15:31:02 | 90.67 | 337 | AT | 90.662 | 90.67 | Buy | 232 880 | 7456 | LSE | |
| 15:31:02 | 9065.75 | 44 | O | 90.657 | 90.67 | Buy | 232 543 | 7455 | LSE | |
| 15:30:59 | 9061.22 | 177 | O | 90.642 | 90.67 | Buy | 232 499 | 7454 | LSE | |
| 15:30:59 | 9064.25 | 76 | O | 90.642 | 90.67 | Buy | 232 322 | 7453 | LSE | |
| 15:30:58 | 9067.0 | 1 | O | 90.642 | 90.67 | Buy | 232 246 | 7452 | LSE | |
| 15:30:57 | 9066.0 | 2 | O | 90.632 | 90.662 | Buy | 232 245 | 7451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
