Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:18 | 9066.251 | 16 | O | 90.655 | 90.68 | Buy | 13 663 | 801 | LSE | |
| 09:02:17 | 9066.251 | 1 | O | 90.655 | 90.68 | Buy | 13 647 | 800 | LSE | |
| 09:02:17 | 9070.25 | 2 | O | 90.66 | 90.685 | Buy | 13 646 | 799 | LSE | |
| 09:02:16 | 9070.25 | 1 | O | 90.66 | 90.685 | Buy | 13 644 | 798 | LSE | |
| 09:02:16 | 9070.25 | 2 | O | 90.66 | 90.685 | Buy | 13 643 | 797 | LSE | |
| 09:02:16 | 9070.25 | 1 | O | 90.66 | 90.685 | Buy | 13 641 | 796 | LSE | |
| 09:02:16 | 9066.251 | 1 | O | 90.66 | 90.685 | Buy | 13 640 | 795 | LSE | |
| 09:02:15 | 9070.25 | 11 | O | 90.66 | 90.685 | Buy | 13 639 | 794 | LSE | |
| 09:02:15 | 9066.251 | 23 | O | 90.66 | 90.685 | Buy | 13 628 | 793 | LSE | |
| 09:02:15 | 9070.25 | 1 | O | 90.655 | 90.688 | Buy | 13 605 | 792 | LSE | |
| 09:02:14 | 9066.251 | 1 | O | 90.655 | 90.68 | Buy | 13 604 | 791 | LSE | |
| 09:02:14 | 9070.25 | 2 | O | 90.655 | 90.68 | Buy | 13 603 | 790 | LSE | |
| 09:02:14 | 9070.25 | 3 | O | 90.655 | 90.68 | Buy | 13 601 | 789 | LSE | |
| 09:02:14 | 9070.25 | 20 | O | 90.655 | 90.68 | Buy | 13 598 | 788 | LSE | |
| 09:02:13 | 9070.25 | 5 | O | 90.655 | 90.68 | Buy | 13 578 | 787 | LSE | |
| 09:02:13 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 13 573 | 786 | LSE | |
| 09:02:13 | 9070.25 | 3 | O | 90.655 | 90.68 | Buy | 13 572 | 785 | LSE | |
| 09:02:13 | 9070.25 | 5 | O | 90.655 | 90.68 | Buy | 13 569 | 784 | LSE | |
| 09:02:12 | 9070.25 | 1 | O | 90.653 | 90.68 | Buy | 13 564 | 783 | LSE | |
| 09:02:12 | 9070.25 | 26 | O | 90.653 | 90.68 | Buy | 13 563 | 782 | LSE | |
| 09:02:12 | 9066.251 | 5 | O | 90.653 | 90.68 | Buy | 13 537 | 781 | LSE | |
| 09:02:12 | 9066.35 | 679 | O | 90.653 | 90.68 | Buy | 13 532 | 780 | LSE | |
| 09:02:12 | 9070.25 | 7 | O | 90.65 | 90.685 | Buy | 12 853 | 779 | LSE | |
| 09:02:11 | 9070.25 | 1 | O | 90.65 | 90.685 | Buy | 12 846 | 778 | LSE | |
| 09:02:11 | 9070.25 | 9 | O | 90.65 | 90.685 | Buy | 12 845 | 777 | LSE | |
| 09:02:11 | 9070.25 | 2 | O | 90.65 | 90.685 | Buy | 12 836 | 776 | LSE | |
| 09:02:10 | 9066.251 | 1 | O | 90.65 | 90.685 | Buy | 12 834 | 775 | LSE | |
| 09:02:10 | 9066.251 | 3 | O | 90.65 | 90.685 | Buy | 12 833 | 774 | LSE | |
| 09:02:10 | 9070.25 | 2 | O | 90.65 | 90.685 | Buy | 12 830 | 773 | LSE | |
| 09:02:10 | 9070.25 | 1 | O | 90.65 | 90.685 | Buy | 12 828 | 772 | LSE | |
| 09:02:10 | 9070.25 | 38 | O | 90.65 | 90.668 | Buy | 12 827 | 771 | LSE | |
| 09:02:10 | 9066.251 | 8 | O | 90.65 | 90.668 | Buy | 12 789 | 770 | LSE | |
| 09:02:09 | 9066.251 | 1 | O | 90.65 | 90.668 | Buy | 12 781 | 769 | LSE | |
| 09:02:09 | 9070.25 | 5 | O | 90.65 | 90.668 | Buy | 12 780 | 768 | LSE | |
| 09:02:09 | 9070.25 | 12 | O | 90.65 | 90.668 | Buy | 12 775 | 767 | LSE | |
| 09:02:08 | 9066.251 | 5 | O | 90.65 | 90.672 | Buy | 12 763 | 766 | LSE | |
| 09:02:08 | 9070.25 | 1 | O | 90.65 | 90.672 | Buy | 12 758 | 765 | LSE | |
| 09:02:07 | 9066.251 | 1 | O | 90.65 | 90.672 | Buy | 12 757 | 764 | LSE | |
| 09:02:07 | 9070.25 | 50 | O | 90.65 | 90.672 | Buy | 12 756 | 763 | LSE | |
| 09:02:07 | 9070.25 | 2 | O | 90.65 | 90.672 | Buy | 12 706 | 762 | LSE | |
| 09:02:06 | 9070.25 | 1 | O | 90.65 | 90.685 | Buy | 12 704 | 761 | LSE | |
| 09:02:06 | 9066.251 | 32 | O | 90.65 | 90.685 | Buy | 12 703 | 760 | LSE | |
| 09:02:06 | 9070.25 | 16 | O | 90.65 | 90.685 | Buy | 12 671 | 759 | LSE | |
| 09:02:06 | 9070.25 | 1 | O | 90.65 | 90.685 | Buy | 12 655 | 758 | LSE | |
| 09:02:06 | 9070.25 | 9 | O | 90.65 | 90.685 | Buy | 12 654 | 757 | LSE | |
| 09:02:06 | 9070.25 | 5 | O | 90.65 | 90.685 | Buy | 12 645 | 756 | LSE | |
| 09:02:05 | 9070.25 | 1 | O | 90.65 | 90.685 | Buy | 12 640 | 755 | LSE | |
| 09:02:05 | 9066.251 | 7 | O | 90.65 | 90.685 | Buy | 12 639 | 754 | LSE | |
| 09:02:04 | 9066.251 | 3 | O | 90.65 | 90.67 | Buy | 12 632 | 753 | LSE | |
| 09:02:04 | 9066.251 | 2 | O | 90.65 | 90.67 | Buy | 12 629 | 752 | LSE | |
| 09:02:04 | 9066.251 | 4 | O | 90.65 | 90.67 | Buy | 12 627 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
