Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:57:52 | 9033.25 | 10 | O | 90.302 | 90.335 | Buy | 275 962 | 8101 | LSE | |
| 15:57:52 | 9033.25 | 10 | O | 90.302 | 90.338 | Buy | 275 952 | 8100 | LSE | |
| 15:57:50 | 9033.751 | 2 | O | 90.302 | 90.335 | Buy | 275 942 | 8099 | LSE | |
| 15:57:50 | 9033.75 | 9 | O | 90.3 | 90.338 | Buy | 275 940 | 8098 | LSE | |
| 15:57:50 | 9034.0 | 2 | O | 90.302 | 90.338 | Buy | 275 931 | 8097 | LSE | |
| 15:57:46 | 9033.751 | 1 | O | 90.305 | 90.338 | Buy | 275 929 | 8096 | LSE | |
| 15:57:45 | 9034.0 | 4 | O | 90.305 | 90.34 | Buy | 275 928 | 8095 | LSE | |
| 15:57:44 | 9033.25 | 1 | O | 90.302 | 90.33 | Buy | 275 924 | 8094 | LSE | |
| 15:57:38 | 9031.0 | 1 | O | 90.31 | 90.345 | Buy | 275 923 | 8093 | LSE | |
| 15:57:36 | 9033.501 | 1 | O | 90.31 | 90.34 | Buy | 275 922 | 8092 | LSE | |
| 15:57:36 | 9035.9 | 221 | O | 90.31 | 90.345 | Buy | 275 921 | 8091 | LSE | |
| 15:57:30 | 9037.25 | 2 | O | 90.35 | 90.365 | Buy | 275 700 | 8090 | LSE | |
| 15:57:29 | 9038.251 | 1 | O | 90.35 | 90.382 | Buy | 275 698 | 8089 | LSE | |
| 15:57:28 | 9037.75 | 1 | O | 90.35 | 90.377 | Buy | 275 697 | 8088 | LSE | |
| 15:57:28 | 9037.75 | 1 | O | 90.35 | 90.377 | Buy | 275 696 | 8087 | LSE | |
| 15:57:26 | 9038.251 | 1 | O | 90.35 | 90.38 | Buy | 275 695 | 8086 | LSE | |
| 15:57:26 | 9038.0 | 2 | O | 90.35 | 90.38 | Buy | 275 694 | 8085 | LSE | |
| 15:57:21 | 9038.75 | 1 | O | 90.35 | 90.385 | Buy | 275 692 | 8084 | LSE | |
| 15:57:21 | 9039.0 | 7 | O | 90.35 | 90.385 | Buy | 275 691 | 8083 | LSE | |
| 15:57:18 | 9038.0 | 1 | O | 90.35 | 90.38 | Buy | 275 684 | 8082 | LSE | |
| 15:57:17 | 90.38 | 40 | AT | 90.38 | 90.385 | Sell | 275 683 | 8081 | LSE | |
| 15:57:16 | 9038.0 | 5 | O | 90.38 | 90.388 | Buy | 275 643 | 8080 | LSE | |
| 15:57:16 | 9039.25 | 2 | O | 90.38 | 90.39 | Buy | 275 638 | 8079 | LSE | |
| 15:57:16 | 9039.25 | 2 | O | 90.38 | 90.39 | Buy | 275 636 | 8078 | LSE | |
| 15:57:13 | 9041.501 | 3 | O | 90.38 | 90.415 | Buy | 275 634 | 8077 | LSE | |
| 15:57:13 | 9040.25 | 23 | O | 90.38 | 90.418 | Buy | 275 631 | 8076 | LSE | |
| 15:57:12 | 9041.751 | 20 | O | 90.382 | 90.412 | Buy | 275 608 | 8075 | LSE | |
| 15:57:12 | 9041.25 | 180 | O | 90.382 | 90.412 | Buy | 275 588 | 8074 | LSE | |
| 15:57:10 | 9041.75 | 11 | O | 90.382 | 90.418 | Buy | 275 408 | 8073 | LSE | |
| 15:57:04 | 90.403 | 338 | AT | 90.38 | 90.403 | Buy | 275 397 | 8072 | LSE | |
| 15:57:03 | 9040.25 | 2 | O | 90.385 | 90.403 | Buy | 275 059 | 8071 | LSE | |
| 15:57:03 | 9040.25 | 11 | O | 90.39 | 90.403 | Buy | 275 057 | 8070 | LSE | |
| 15:57:03 | 9038.501 | 6 | O | 90.392 | 90.403 | Buy | 275 046 | 8069 | LSE | |
| 15:57:02 | 9040.25 | 4 | O | 90.388 | 90.403 | Buy | 275 040 | 8068 | LSE | |
| 15:57:02 | 9038.251 | 20 | O | 90.388 | 90.403 | Buy | 275 036 | 8067 | LSE | |
| 15:57:02 | 9038.251 | 97 | O | 90.388 | 90.403 | Buy | 275 016 | 8066 | LSE | |
| 15:57:02 | 9038.0 | 22 | O | 90.382 | 90.403 | Buy | 274 919 | 8065 | LSE | |
| 15:57:00 | 9040.25 | 2 | O | 90.382 | 90.403 | Buy | 274 897 | 8064 | LSE | |
| 15:56:58 | 9040.25 | 2 | O | 90.388 | 90.403 | Buy | 274 895 | 8063 | LSE | |
| 15:56:55 | 9040.25 | 1 | O | 90.388 | 90.403 | Buy | 274 893 | 8062 | LSE | |
| 15:56:53 | 9040.25 | 2 | O | 90.382 | 90.403 | Buy | 274 892 | 8061 | LSE | |
| 15:56:46 | 9040.25 | 1 | O | 90.388 | 90.403 | Buy | 274 890 | 8060 | LSE | |
| 15:56:45 | 9040.25 | 10 | O | 90.39 | 90.403 | Buy | 274 889 | 8059 | LSE | |
| 15:56:43 | 9039.0 | 4 | O | 90.39 | 90.403 | Buy | 274 879 | 8058 | LSE | |
| 15:56:42 | 9040.25 | 1 | O | 90.382 | 90.403 | Buy | 274 875 | 8057 | LSE | |
| 15:56:42 | 9040.25 | 2 | O | 90.382 | 90.403 | Buy | 274 874 | 8056 | LSE | |
| 15:56:36 | 9040.001 | 1 | O | 90.373 | 90.403 | Buy | 274 872 | 8055 | LSE | |
| 15:56:35 | 9040.001 | 3 | O | 90.37 | 90.4 | Buy | 274 871 | 8054 | LSE | |
| 15:56:33 | 9040.25 | 2 | O | 90.377 | 90.403 | Buy | 274 868 | 8053 | LSE | |
| 15:56:32 | 9040.25 | 5 | O | 90.375 | 90.403 | Buy | 274 866 | 8052 | LSE | |
| 15:56:30 | 9037.75 | 11 | O | 90.382 | 90.403 | Buy | 274 861 | 8051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
