Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:59:15 | 9033.501 | 2 | O | 90.302 | 90.335 | Buy | 276 858 | 8151 | LSE | |
| 15:59:14 | 9031.57 | 22 | O | 90.297 | 90.338 | Buy | 276 856 | 8150 | LSE | |
| 15:59:12 | 9033.0 | 3 | O | 90.302 | 90.335 | Buy | 276 834 | 8149 | LSE | |
| 15:59:09 | 9032.75 | 5 | O | 90.297 | 90.328 | Buy | 276 831 | 8148 | LSE | |
| 15:59:09 | 9032.75 | 1 | O | 90.297 | 90.328 | Buy | 276 826 | 8147 | LSE | |
| 15:59:07 | 9033.25 | 5 | O | 90.3 | 90.332 | Buy | 276 825 | 8146 | LSE | |
| 15:59:06 | 9033.75 | 39 | O | 90.302 | 90.332 | Buy | 276 820 | 8145 | LSE | |
| 15:59:05 | 9033.25 | 1 | O | 90.297 | 90.335 | Buy | 276 781 | 8144 | LSE | |
| 15:59:02 | 9033.25 | 1 | O | 90.3 | 90.332 | Buy | 276 780 | 8143 | LSE | |
| 15:58:56 | 9033.751 | 1 | O | 90.302 | 90.338 | Buy | 276 779 | 8142 | LSE | |
| 15:58:56 | 9030.75 | 1 | O | 90.302 | 90.34 | Buy | 276 778 | 8141 | LSE | |
| 15:58:56 | 9030.75 | 1 | O | 90.302 | 90.34 | Buy | 276 777 | 8140 | LSE | |
| 15:58:56 | 9030.251 | 28 | O | 90.302 | 90.34 | Buy | 276 776 | 8139 | LSE | |
| 15:58:54 | 9033.25 | 2 | O | 90.295 | 90.34 | Buy | 276 748 | 8138 | LSE | |
| 15:58:53 | 9033.25 | 1 | O | 90.3 | 90.33 | Buy | 276 746 | 8137 | LSE | |
| 15:58:51 | 9029.5 | 15 | O | 90.302 | 90.33 | Buy | 276 745 | 8136 | LSE | |
| 15:58:47 | 9030.0 | 29 | O | 90.3 | 90.338 | Buy | 276 730 | 8135 | LSE | |
| 15:58:46 | 9033.0 | 1 | O | 90.3 | 90.33 | Buy | 276 701 | 8134 | LSE | |
| 15:58:40 | 9033.0 | 2 | O | 90.29 | 90.328 | Buy | 276 700 | 8133 | LSE | |
| 15:58:38 | 9034.25 | 1 | O | 90.308 | 90.34 | Buy | 276 698 | 8132 | LSE | |
| 15:58:36 | 9034.0 | 1 | O | 90.293 | 90.335 | Buy | 276 697 | 8131 | LSE | |
| 15:58:34 | 9029.001 | 11 | O | 90.293 | 90.328 | Buy | 276 696 | 8130 | LSE | |
| 15:58:33 | 9033.0 | 1 | O | 90.295 | 90.328 | Buy | 276 685 | 8129 | LSE | |
| 15:58:33 | 9032.001 | 1 | O | 90.295 | 90.328 | Buy | 276 684 | 8128 | LSE | |
| 15:58:33 | 9032.75 | 7 | O | 90.295 | 90.32 | Buy | 276 683 | 8127 | LSE | |
| 15:58:30 | 9032.75 | 38 | O | 90.287 | 90.325 | Buy | 276 676 | 8126 | LSE | |
| 15:58:30 | 9031.75 | 341 | O | 90.29 | 90.328 | Buy | 276 638 | 8125 | LSE | |
| 15:58:29 | 9031.75 | 1 | O | 90.29 | 90.317 | Buy | 276 297 | 8124 | LSE | |
| 15:58:28 | 9032.001 | 4 | O | 90.285 | 90.338 | Buy | 276 296 | 8123 | LSE | |
| 15:58:28 | 9031.75 | 23 | O | 90.278 | 90.323 | Buy | 276 292 | 8122 | LSE | |
| 15:58:28 | 9031.75 | 41 | O | 90.29 | 90.323 | Buy | 276 269 | 8121 | LSE | |
| 15:58:28 | 9031.75 | 10 | O | 90.28 | 90.317 | Buy | 276 228 | 8120 | LSE | |
| 15:58:28 | 9031.25 | 10 | O | 90.28 | 90.317 | Buy | 276 218 | 8119 | LSE | |
| 15:58:27 | 9027.75 | 16 | O | 90.28 | 90.312 | Buy | 276 208 | 8118 | LSE | |
| 15:58:24 | 90.3 | 56 | AT | 90.3 | 90.317 | Sell | 276 192 | 8117 | LSE | |
| 15:58:24 | 90.3 | 10 | AT | 90.3 | 90.317 | Sell | 276 136 | 8116 | LSE | |
| 15:58:24 | 90.3 | 10 | AT | 90.3 | 90.317 | Sell | 276 126 | 8115 | LSE | |
| 15:58:22 | 9032.5 | 1 | O | 90.3 | 90.32 | Buy | 276 116 | 8114 | LSE | |
| 15:58:16 | 9033.75 | 5 | O | 90.3 | 90.332 | Buy | 276 115 | 8113 | LSE | |
| 15:58:11 | 9031.25 | 2 | O | 90.3 | 90.312 | Buy | 276 110 | 8112 | LSE | |
| 15:58:10 | 9031.5 | 9 | O | 90.3 | 90.315 | Buy | 276 108 | 8111 | LSE | |
| 15:58:07 | 9032.5 | 1 | O | 90.3 | 90.32 | Buy | 276 099 | 8110 | LSE | |
| 15:58:05 | 9031.75 | 3 | O | 90.3 | 90.317 | Buy | 276 098 | 8109 | LSE | |
| 15:58:03 | 9032.001 | 1 | O | 90.3 | 90.323 | Buy | 276 095 | 8108 | LSE | |
| 15:58:02 | 9032.75 | 2 | O | 90.3 | 90.328 | Buy | 276 094 | 8107 | LSE | |
| 15:58:02 | 9032.75 | 4 | O | 90.3 | 90.328 | Buy | 276 092 | 8106 | LSE | |
| 15:58:02 | 9030.0 | 9 | O | 90.3 | 90.328 | Buy | 276 088 | 8105 | LSE | |
| 15:58:00 | 9032.5 | 4 | O | 90.3 | 90.32 | Buy | 276 079 | 8104 | LSE | |
| 15:57:56 | 9032.15 | 108 | O | 90.302 | 90.335 | Buy | 276 075 | 8103 | LSE | |
| 15:57:53 | 9033.25 | 5 | O | 90.302 | 90.33 | Buy | 275 967 | 8102 | LSE | |
| 15:57:52 | 9033.25 | 10 | O | 90.302 | 90.335 | Buy | 275 962 | 8101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
