Vanguard S&p500 (VUSA)

Commerce 8251 - 8201 (16:01-16:00)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:01:26	9026.25	1	O	90.228	90.263	Buy	287 444	8251	LSE
16:01:26	9021.75	1	O	90.215	90.252	Buy	287 443	8250	LSE
16:01:24	9021.37	1072	O	90.21	90.24	Buy	287 442	8249	LSE
16:01:24	9021.37	82	O	90.21	90.24	Buy	286 370	8248	LSE
16:01:24	9026.75	3	O	90.21	90.24	Buy	286 288	8247	LSE
16:01:24	9023.5	3	O	90.21	90.24	Buy	286 285	8246	LSE
16:01:24	9024.75	2	O	90.21	90.24	Buy	286 282	8245	LSE
16:01:24	9024.75	1	O	90.21	90.24	Buy	286 280	8244	LSE
16:01:24	9024.75	1	O	90.21	90.24	Buy	286 279	8243	LSE
16:01:24	9017.25	2	O	90.21	90.24	Buy	286 278	8242	LSE
16:01:18	9027.251	1	O	90.235	90.267	Buy	286 276	8241	LSE
16:01:15	9024.501	16	O	90.243	90.28	Buy	286 275	8240	LSE
16:01:13	9026.75	20	O	90.24	90.27	Buy	286 259	8239	LSE
16:01:09	9029.001	30	O	90.257	90.29	Buy	286 239	8238	LSE
16:01:05	9025.25	40	O	90.243	90.285	Buy	286 209	8237	LSE
16:01:05	9028.5	5	O	90.252	90.28	Buy	286 169	8236	LSE
16:01:05	9030.31	23	O	90.252	90.285	Buy	286 164	8235	LSE
16:01:04	9028.25	1	O	90.252	90.285	Buy	286 141	8234	LSE
16:01:01	9030.751	3	O	90.278	90.308	Buy	286 140	8233	LSE
16:00:58	9031.75	1	O	90.278	90.302	Buy	286 137	8232	LSE
16:00:57	9032.001	2	O	90.282	90.315	Buy	286 136	8231	LSE
16:00:57	9028.5	3	O	90.282	90.315	Buy	286 134	8230	LSE
16:00:55	9030.31	630	O	90.285	90.315	Buy	286 131	8229	LSE
16:00:48	9031.66	12	O	90.302	90.332	Buy	285 501	8228	LSE
16:00:46	9033.25	1	O	90.3	90.332	Buy	285 489	8227	LSE
16:00:44	9033.25	1	O	90.302	90.332	Buy	285 488	8226	LSE
16:00:42	9031.74	63	O	90.305	90.332	Buy	285 487	8225	LSE
16:00:42	9029.251	9	O	90.3	90.332	Buy	285 424	8224	LSE
16:00:41	9029.75	2	O	90.295	90.33	Buy	285 415	8223	LSE
16:00:40	9033.25	2	O	90.295	90.332	Buy	285 413	8222	LSE
16:00:40	9032.25	13	O	90.295	90.332	Buy	285 411	8221	LSE
16:00:40	9032.5	2	O	90.28	90.332	Buy	285 398	8220	LSE
16:00:40	9029.16	287	O	90.28	90.332	Buy	285 396	8219	LSE
16:00:39	9027.75	1	O	90.278	90.325	Buy	285 109	8218	LSE
16:00:38	9028.5	303	O	90.275	90.315	Buy	285 108	8217	LSE
16:00:37	9027.49	814	O	90.265	90.312	Buy	284 805	8216	LSE
16:00:37	9026.25	1	O	90.265	90.312	Buy	283 991	8215	LSE
16:00:35	9027.251	2	O	90.272	90.305	Buy	283 990	8214	LSE
16:00:34	9027.251	3	O	90.272	90.305	Buy	283 988	8213	LSE
16:00:31	9033.0	2	O	90.263	90.33	Buy	283 985	8212	LSE
16:00:30	9031.25	12	O	90.28	90.312	Buy	283 983	8211	LSE
16:00:28	9032.75	5	O	90.287	90.328	Buy	283 971	8210	LSE
16:00:26	9032.251	2	O	90.287	90.328	Buy	283 966	8209	LSE
16:00:26	9030.75	9	O	90.275	90.323	Buy	283 964	8208	LSE
16:00:25	9032.5	2	O	90.275	90.317	Buy	283 955	8207	LSE
16:00:24	9028.5	1	O	90.287	90.325	Buy	283 953	8206	LSE
16:00:21	9028.88	655	O	90.272	90.31	Buy	283 952	8205	LSE
16:00:20	9028.0	14	O	90.282	90.32	Buy	283 297	8204	LSE
16:00:19	9030.751	2	O	90.278	90.308	Buy	283 283	8203	LSE
16:00:18	9029.75	16	O	90.265	90.297	Buy	283 281	8202	LSE
16:00:17	9027.76	99	O	90.265	90.293	Buy	283 265	8201	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes