Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:31 | 9070.25 | 22 | O | 90.65 | 90.68 | Buy | 14 578 | 851 | LSE | |
| 09:02:30 | 9067.03 | 54 | O | 90.65 | 90.683 | Buy | 14 556 | 850 | LSE | |
| 09:02:29 | 9070.25 | 19 | O | 90.653 | 90.683 | Buy | 14 502 | 849 | LSE | |
| 09:02:29 | 9070.25 | 3 | O | 90.653 | 90.683 | Buy | 14 483 | 848 | LSE | |
| 09:02:28 | 9070.25 | 74 | O | 90.653 | 90.683 | Buy | 14 480 | 847 | LSE | |
| 09:02:28 | 9070.25 | 1 | O | 90.653 | 90.683 | Buy | 14 406 | 846 | LSE | |
| 09:02:28 | 9070.25 | 11 | O | 90.653 | 90.683 | Buy | 14 405 | 845 | LSE | |
| 09:02:28 | 9070.25 | 1 | O | 90.653 | 90.683 | Buy | 14 394 | 844 | LSE | |
| 09:02:28 | 9070.25 | 11 | O | 90.653 | 90.683 | Buy | 14 393 | 843 | LSE | |
| 09:02:28 | 9070.25 | 8 | O | 90.653 | 90.683 | Buy | 14 382 | 842 | LSE | |
| 09:02:27 | 9070.25 | 2 | O | 90.653 | 90.683 | Buy | 14 374 | 841 | LSE | |
| 09:02:27 | 9070.25 | 3 | O | 90.653 | 90.683 | Buy | 14 372 | 840 | LSE | |
| 09:02:27 | 9066.251 | 3 | O | 90.653 | 90.683 | Buy | 14 369 | 839 | LSE | |
| 09:02:27 | 9070.25 | 1 | O | 90.653 | 90.683 | Buy | 14 366 | 838 | LSE | |
| 09:02:26 | 9066.251 | 176 | O | 90.653 | 90.683 | Buy | 14 365 | 837 | LSE | |
| 09:02:26 | 9070.25 | 27 | O | 90.653 | 90.683 | Buy | 14 189 | 836 | LSE | |
| 09:02:26 | 9070.25 | 21 | O | 90.653 | 90.683 | Buy | 14 162 | 835 | LSE | |
| 09:02:25 | 9070.25 | 36 | O | 90.653 | 90.683 | Buy | 14 141 | 834 | LSE | |
| 09:02:25 | 9066.251 | 1 | O | 90.653 | 90.683 | Buy | 14 105 | 833 | LSE | |
| 09:02:25 | 9070.25 | 2 | O | 90.653 | 90.683 | Buy | 14 104 | 832 | LSE | |
| 09:02:25 | 9070.25 | 1 | O | 90.653 | 90.683 | Buy | 14 102 | 831 | LSE | |
| 09:02:24 | 9070.25 | 1 | O | 90.653 | 90.683 | Buy | 14 101 | 830 | LSE | |
| 09:02:24 | 9070.25 | 11 | O | 90.653 | 90.683 | Buy | 14 100 | 829 | LSE | |
| 09:02:24 | 9070.25 | 43 | O | 90.653 | 90.683 | Buy | 14 089 | 828 | LSE | |
| 09:02:24 | 9070.25 | 8 | O | 90.653 | 90.683 | Buy | 14 046 | 827 | LSE | |
| 09:02:23 | 9070.25 | 1 | O | 90.655 | 90.683 | Buy | 14 038 | 826 | LSE | |
| 09:02:23 | 9070.25 | 3 | O | 90.655 | 90.683 | Buy | 14 037 | 825 | LSE | |
| 09:02:23 | 9066.251 | 6 | O | 90.655 | 90.683 | Buy | 14 034 | 824 | LSE | |
| 09:02:23 | 9070.25 | 1 | O | 90.655 | 90.683 | Buy | 14 028 | 823 | LSE | |
| 09:02:23 | 9070.25 | 1 | O | 90.655 | 90.688 | Buy | 14 027 | 822 | LSE | |
| 09:02:22 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 14 026 | 821 | LSE | |
| 09:02:22 | 9070.25 | 3 | O | 90.655 | 90.68 | Buy | 14 025 | 820 | LSE | |
| 09:02:22 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 14 022 | 819 | LSE | |
| 09:02:22 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 14 021 | 818 | LSE | |
| 09:02:22 | 9066.251 | 251 | O | 90.655 | 90.68 | Buy | 14 020 | 817 | LSE | |
| 09:02:21 | 9066.251 | 2 | O | 90.655 | 90.68 | Buy | 13 769 | 816 | LSE | |
| 09:02:21 | 9070.25 | 11 | O | 90.655 | 90.68 | Buy | 13 767 | 815 | LSE | |
| 09:02:21 | 9066.251 | 9 | O | 90.655 | 90.68 | Buy | 13 756 | 814 | LSE | |
| 09:02:20 | 9066.251 | 4 | O | 90.66 | 90.685 | Buy | 13 747 | 813 | LSE | |
| 09:02:20 | 9070.25 | 2 | O | 90.66 | 90.685 | Buy | 13 743 | 812 | LSE | |
| 09:02:20 | 9066.251 | 3 | O | 90.66 | 90.685 | Buy | 13 741 | 811 | LSE | |
| 09:02:20 | 9070.25 | 57 | O | 90.66 | 90.685 | Buy | 13 738 | 810 | LSE | |
| 09:02:20 | 9070.25 | 1 | O | 90.66 | 90.685 | Buy | 13 681 | 809 | LSE | |
| 09:02:19 | 9070.25 | 2 | O | 90.655 | 90.685 | Buy | 13 680 | 808 | LSE | |
| 09:02:18 | 9070.25 | 4 | O | 90.655 | 90.68 | Buy | 13 678 | 807 | LSE | |
| 09:02:18 | 9070.25 | 7 | O | 90.655 | 90.68 | Buy | 13 674 | 806 | LSE | |
| 09:02:18 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 13 667 | 805 | LSE | |
| 09:02:18 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 13 666 | 804 | LSE | |
| 09:02:18 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 13 665 | 803 | LSE | |
| 09:02:18 | 9070.25 | 1 | O | 90.655 | 90.68 | Buy | 13 664 | 802 | LSE | |
| 09:02:18 | 9066.251 | 16 | O | 90.655 | 90.68 | Buy | 13 663 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
