Vanguard S&p500 (VUSA)

Commerce 8501 - 8451 (16:06-16:05)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:06:03	90.0	5	AT	90.0	90.013	Sell	299 367	8501	LSE
16:06:03	90.0	3	AT	90.0	90.013	Sell	299 362	8500	LSE
16:06:03	90.0	30	AT	90.0	90.013	Sell	299 359	8499	LSE
16:06:03	90.0	60	AT	90.0	90.013	Sell	299 329	8498	LSE
16:06:03	90.0	1	AT	90.0	90.013	Sell	299 269	8497	LSE
16:06:03	90.0	200	AT	90.0	90.013	Sell	299 268	8496	LSE
16:06:03	90.0	25	AT	90.0	90.013	Sell	299 068	8495	LSE
16:06:03	90.0	12	AT	90.0	90.013	Sell	299 043	8494	LSE
16:06:03	90.0	21	AT	90.0	90.013	Sell	299 031	8493	LSE
16:06:03	90.0	3	AT	90.0	90.013	Sell	299 010	8492	LSE
16:06:03	90.0	2	AT	90.0	90.013	Sell	299 007	8491	LSE
16:06:03	90.0	7	AT	90.0	90.013	Sell	299 005	8490	LSE
16:06:03	90.0	4	AT	90.0	90.013	Sell	298 998	8489	LSE
16:06:03	90.0	50	AT	90.0	90.013	Sell	298 994	8488	LSE
16:06:03	90.0	2	AT	90.0	90.013	Sell	298 944	8487	LSE
16:06:03	90.0	1	AT	90.0	90.013	Sell	298 942	8486	LSE
16:06:03	90.0	1	AT	90.0	90.013	Sell	298 941	8485	LSE
16:06:03	90.0	100	AT	90.0	90.013	Sell	298 940	8484	LSE
16:06:03	90.0	5	AT	90.0	90.013	Sell	298 840	8483	LSE
16:06:00	9003.0	1	O	90.0	90.028	Buy	298 835	8482	LSE
16:05:58	9001.25	1	O	90.013	90.037	Buy	298 834	8481	LSE
16:05:54	9003.0	2	O	90.007	90.03	Buy	298 833	8480	LSE
16:05:54	9001.43	37	O	90.002	90.03	Buy	298 831	8479	LSE
16:05:54	9003.0	2	O	90.0	90.03	Buy	298 794	8478	LSE
16:05:54	9002.75	9	O	90.0	90.03	Buy	298 792	8477	LSE
16:05:52	9000.5	1	O	90.01	90.032	Buy	298 783	8476	LSE
16:05:52	9003.0	1	O	90.005	90.037	Buy	298 782	8475	LSE
16:05:52	9003.0	4	O	90.005	90.037	Buy	298 781	8474	LSE
16:05:47	9003.751	1	O	90.007	90.032	Buy	298 777	8473	LSE
16:05:44	9003.5	5	O	90.013	90.037	Buy	298 776	8472	LSE
16:05:44	9000.751	15	O	90.013	90.035	Buy	298 771	8471	LSE
16:05:43	9004.0	12	O	90.015	90.04	Buy	298 756	8470	LSE
16:05:42	9004.251	1	O	90.02	90.043	Buy	298 744	8469	LSE
16:05:38	9003.46	3333	O	90.013	90.037	Buy	298 743	8468	LSE
16:05:37	9001.25	1	O	90.013	90.04	Buy	295 410	8467	LSE
16:05:37	9004.001	2	O	90.013	90.04	Buy	295 409	8466	LSE
16:05:37	9004.0	9	O	90.01	90.04	Buy	295 407	8465	LSE
16:05:35	9002.501	4	O	90.025	90.043	Buy	295 398	8464	LSE
16:05:34	9004.001	1	O	90.015	90.04	Buy	295 394	8463	LSE
16:05:34	9001.5	17	O	90.015	90.04	Buy	295 393	8462	LSE
16:05:33	9001.5	3	O	90.015	90.04	Buy	295 376	8461	LSE
16:05:29	9004.251	1	O	90.032	90.043	Buy	295 373	8460	LSE
16:05:29	9004.251	1	O	90.032	90.043	Buy	295 372	8459	LSE
16:05:22	9001.001	1	O	90.01	90.043	Buy	295 371	8458	LSE
16:05:21	9000.55	30	O	90.005	90.037	Buy	295 370	8457	LSE
16:05:20	9000.0	834	O	90.0	90.035	Buy	295 340	8456	LSE
16:05:20	9000.0	48	O	90.0	90.02	Buy	294 506	8455	LSE
16:05:20	9002.0	1	O	90.0	90.02	Buy	294 458	8454	LSE
16:05:20	9000.0	21	O	90.0	90.02	Buy	294 457	8453	LSE
16:05:20	9000.0	2	O	90.0	90.02	Buy	294 436	8452	LSE
16:05:20	9000.0	104	O	90.0	90.02	Buy	294 434	8451	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes