Vanguard S&p500 (VUSA)

Commerce 8801 - 8751 (16:08-16:07)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:08:50	9004.001	22	O	90.025	90.085	Buy	318 349	8801	LSE
16:08:49	9003.751	1	O	90.04	90.088	Buy	318 327	8800	LSE
16:08:45	9001.78	350	O	90.03	90.097	Buy	318 326	8799	LSE
16:08:44	9005.751	2	O	90.03	90.075	Buy	317 976	8798	LSE
16:08:43	9005.0	1	O	90.028	90.062	Buy	317 974	8797	LSE
16:08:42	9004.251	1	O	90.015	90.055	Buy	317 973	8796	LSE
16:08:41	9003.5	6	O	90.002	90.035	Buy	317 972	8795	LSE
16:08:37	8999.251	10	O	89.995	90.025	Buy	317 966	8794	LSE
16:08:37	9003.751	3	O	89.995	90.03	Buy	317 956	8793	LSE
16:08:34	9004.5	2	O	90.017	90.047	Buy	317 953	8792	LSE
16:08:34	9004.5	1	O	90.017	90.047	Buy	317 951	8791	LSE
16:08:33	9005.501	5	O	90.015	90.05	Buy	317 950	8790	LSE
16:08:27	8998.001	4	O	89.98	90.082	Buy	317 945	8789	LSE
16:08:27	9008.751	1	O	89.98	90.082	Buy	317 941	8788	LSE
16:08:27	9008.751	1	O	89.98	90.088	Buy	317 940	8787	LSE
16:08:27	9008.751	2	O	89.98	90.088	Buy	317 939	8786	LSE
16:08:26	9003.47	53	O	89.965	90.088	Buy	317 937	8785	LSE
16:08:23	9010.001	5	O	90.015	90.095	Buy	317 884	8784	LSE
16:08:22	9003.751	2	O	90.0	90.043	Buy	317 879	8783	LSE
16:08:19	9000.0	54	O	90.002	90.035	Buy	317 877	8782	LSE
16:08:19	9000.0	24	O	90.002	90.045	Buy	317 823	8781	LSE
16:08:17	9003.751	2	O	89.993	90.022	Buy	317 799	8780	LSE
16:08:16	89.99	485	AT	89.983	89.99	Buy	317 797	8779	LSE
16:08:13	8996.251	14	O	89.963	89.99	Buy	317 312	8778	LSE
16:08:12	8997.751	2	O	89.95	89.972	Buy	317 298	8777	LSE
16:08:11	8995.0	4	O	89.95	89.98	Buy	317 296	8776	LSE
16:08:10	8997.25	1	O	89.948	89.975	Buy	317 292	8775	LSE
16:08:07	8995.0	1	O	89.95	89.975	Buy	317 291	8774	LSE
16:08:07	8997.501	1	O	89.95	89.978	Buy	317 290	8773	LSE
16:08:07	8997.501	1	O	89.95	89.978	Buy	317 289	8772	LSE
16:08:07	8997.25	1	O	89.95	89.983	Buy	317 288	8771	LSE
16:08:07	8996.75	8	O	89.948	89.972	Buy	317 287	8770	LSE
16:08:05	8994.0	10	O	89.938	89.975	Buy	317 279	8769	LSE
16:08:04	8996.47	55	O	89.935	89.968	Buy	317 269	8768	LSE
16:08:03	8999.001	2	O	89.95	89.987	Buy	317 214	8767	LSE
16:07:59	8997.0	1	O	89.935	89.968	Buy	317 212	8766	LSE
16:07:57	8998.001	100	O	89.945	89.972	Buy	317 211	8765	LSE
16:07:57	8996.5	5	O	89.945	89.972	Buy	317 111	8764	LSE
16:07:52	9003.5	3	O	89.945	90.035	Buy	317 106	8763	LSE
16:07:51	8994.501	1	O	89.945	90.035	Buy	317 103	8762	LSE
16:07:51	9003.751	4	O	89.945	90.032	Buy	317 102	8761	LSE
16:07:50	8996.75	3	O	89.945	89.987	Buy	317 098	8760	LSE
16:07:49	8995.0	6	O	89.95	89.972	Buy	317 095	8759	LSE
16:07:48	8994.501	24	O	89.945	89.972	Buy	317 089	8758	LSE
16:07:47	8997.25	1	O	89.945	89.972	Buy	317 065	8757	LSE
16:07:46	8997.0	1	O	89.94	89.965	Buy	317 064	8756	LSE
16:07:46	8997.25	10	O	89.94	89.972	Buy	317 063	8755	LSE
16:07:45	8993.5	1	O	89.94	89.97	Buy	317 053	8754	LSE
16:07:45	8997.751	2	O	89.935	89.968	Buy	317 052	8753	LSE
16:07:45	8993.5	75	O	89.935	89.975	Buy	317 050	8752	LSE
16:07:44	8996.25	20	O	89.935	89.963	Buy	316 975	8751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Dernières transactions VUSA
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vanguard S&p500 (VUSA) Transactions

Vanguard S&p500 (VUSA)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions VUSA Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions VUSA
Retardé de 15 minutes