Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:11:11 | 9018.251 | 1 | O | 90.14 | 90.177 | Buy | 321 461 | 8901 | LSE | |
| 16:11:08 | 9017.751 | 5 | O | 90.142 | 90.177 | Buy | 321 460 | 8900 | LSE | |
| 16:11:07 | 9017.5 | 1 | O | 90.142 | 90.175 | Buy | 321 455 | 8899 | LSE | |
| 16:11:05 | 9019.501 | 10 | O | 90.13 | 90.185 | Buy | 321 454 | 8898 | LSE | |
| 16:11:03 | 9018.251 | 3 | O | 90.127 | 90.183 | Buy | 321 444 | 8897 | LSE | |
| 16:11:02 | 9018.5 | 4 | O | 90.147 | 90.183 | Buy | 321 441 | 8896 | LSE | |
| 16:10:59 | 9017.25 | 2 | O | 90.123 | 90.162 | Buy | 321 437 | 8895 | LSE | |
| 16:10:55 | 9013.501 | 5 | O | 90.14 | 90.177 | Buy | 321 435 | 8894 | LSE | |
| 16:10:54 | 9017.751 | 22 | O | 90.135 | 90.172 | Buy | 321 430 | 8893 | LSE | |
| 16:10:52 | 9012.5 | 50 | O | 90.108 | 90.17 | Buy | 321 408 | 8892 | LSE | |
| 16:10:47 | 9014.5 | 2 | O | 90.112 | 90.142 | Buy | 321 358 | 8891 | LSE | |
| 16:10:44 | 9015.75 | 1 | O | 90.097 | 90.153 | Buy | 321 356 | 8890 | LSE | |
| 16:10:40 | 9015.001 | 1 | O | 90.11 | 90.142 | Buy | 321 355 | 8889 | LSE | |
| 16:10:39 | 9015.5 | 5 | O | 90.11 | 90.15 | Buy | 321 354 | 8888 | LSE | |
| 16:10:37 | 9010.001 | 2 | O | 90.1 | 90.132 | Buy | 321 349 | 8887 | LSE | |
| 16:10:37 | 9010.501 | 38 | O | 90.1 | 90.138 | Buy | 321 347 | 8886 | LSE | |
| 16:10:35 | 9010.501 | 1 | O | 90.1 | 90.135 | Buy | 321 309 | 8885 | LSE | |
| 16:10:35 | 9015.001 | 16 | O | 90.1 | 90.135 | Buy | 321 308 | 8884 | LSE | |
| 16:10:33 | 9008.0 | 13 | O | 90.09 | 90.127 | Buy | 321 292 | 8883 | LSE | |
| 16:10:32 | 9013.75 | 7 | O | 90.093 | 90.132 | Buy | 321 279 | 8882 | LSE | |
| 16:10:28 | 9015.25 | 1 | O | 90.108 | 90.145 | Buy | 321 272 | 8881 | LSE | |
| 16:10:26 | 9011.0 | 5 | O | 90.11 | 90.153 | Buy | 321 271 | 8880 | LSE | |
| 16:10:25 | 9010.001 | 10 | O | 90.103 | 90.14 | Buy | 321 266 | 8879 | LSE | |
| 16:10:23 | 9014.751 | 3 | O | 90.082 | 90.138 | Buy | 321 256 | 8878 | LSE | |
| 16:10:21 | 9015.001 | 2 | O | 90.093 | 90.147 | Buy | 321 253 | 8877 | LSE | |
| 16:10:20 | 9015.5 | 15 | O | 90.088 | 90.15 | Buy | 321 251 | 8876 | LSE | |
| 16:10:19 | 90.177 | 84 | AT | 90.093 | 90.177 | Buy | 321 236 | 8875 | LSE | |
| 16:10:19 | 90.168 | 617 | AT | 90.093 | 90.168 | Buy | 321 152 | 8874 | LSE | |
| 16:10:19 | 90.16 | 617 | AT | 90.093 | 90.16 | Buy | 320 535 | 8873 | LSE | |
| 16:10:19 | 90.157 | 36 | AT | 90.093 | 90.157 | Buy | 319 918 | 8872 | LSE | |
| 16:10:18 | 9016.251 | 5 | O | 90.093 | 90.157 | Buy | 319 882 | 8871 | LSE | |
| 16:10:10 | 9011.0 | 5 | O | 90.065 | 90.11 | Buy | 319 877 | 8870 | LSE | |
| 16:10:08 | 9009.75 | 20 | O | 90.055 | 90.11 | Buy | 319 872 | 8869 | LSE | |
| 16:10:08 | 9010.001 | 2 | O | 90.06 | 90.097 | Buy | 319 852 | 8868 | LSE | |
| 16:10:06 | 9009.75 | 1 | O | 90.062 | 90.095 | Buy | 319 850 | 8867 | LSE | |
| 16:10:06 | 9010.001 | 26 | O | 90.062 | 90.095 | Buy | 319 849 | 8866 | LSE | |
| 16:10:06 | 9010.001 | 8 | O | 90.065 | 90.1 | Buy | 319 823 | 8865 | LSE | |
| 16:10:03 | 9006.25 | 7 | O | 90.062 | 90.108 | Buy | 319 815 | 8864 | LSE | |
| 16:10:01 | 9010.75 | 1 | O | 90.07 | 90.142 | Buy | 319 808 | 8863 | LSE | |
| 16:09:58 | 9010.251 | 9 | O | 90.065 | 90.103 | Buy | 319 807 | 8862 | LSE | |
| 16:09:57 | 9012.25 | 1 | O | 90.073 | 90.103 | Buy | 319 798 | 8861 | LSE | |
| 16:09:55 | 9012.25 | 1 | O | 90.062 | 90.13 | Buy | 319 797 | 8860 | LSE | |
| 16:09:55 | 9007.251 | 16 | O | 90.065 | 90.112 | Buy | 319 796 | 8859 | LSE | |
| 16:09:52 | 9012.001 | 4 | O | 90.082 | 90.14 | Buy | 319 780 | 8858 | LSE | |
| 16:09:50 | 9011.751 | 1 | O | 90.085 | 90.115 | Buy | 319 776 | 8857 | LSE | |
| 16:09:48 | 9011.64 | 11 | O | 90.093 | 90.132 | Buy | 319 775 | 8856 | LSE | |
| 16:09:47 | 9013.0 | 2 | O | 90.085 | 90.127 | Buy | 319 764 | 8855 | LSE | |
| 16:09:47 | 9009.75 | 38 | O | 90.097 | 90.132 | Buy | 319 762 | 8854 | LSE | |
| 16:09:46 | 9013.501 | 1 | O | 90.093 | 90.13 | Buy | 319 724 | 8853 | LSE | |
| 16:09:46 | 9013.251 | 18 | O | 90.095 | 90.135 | Buy | 319 723 | 8852 | LSE | |
| 16:09:43 | 9013.501 | 2 | O | 90.093 | 90.132 | Buy | 319 705 | 8851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
