Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:12:46 | 9013.501 | 10 | O | 90.145 | 90.18 | Buy | 322 651 | 8951 | LSE | |
| 16:12:44 | 9016.251 | 44 | O | 90.13 | 90.16 | Buy | 322 641 | 8950 | LSE | |
| 16:12:41 | 9017.0 | 6 | O | 90.14 | 90.17 | Buy | 322 597 | 8949 | LSE | |
| 16:12:40 | 9017.25 | 2 | O | 90.145 | 90.172 | Buy | 322 591 | 8948 | LSE | |
| 16:12:39 | 9017.25 | 1 | O | 90.142 | 90.175 | Buy | 322 589 | 8947 | LSE | |
| 16:12:35 | 90.153 | 250 | AT | 90.14 | 90.153 | Buy | 322 588 | 8946 | LSE | |
| 16:12:33 | 9018.001 | 1 | O | 90.145 | 90.18 | Buy | 322 338 | 8945 | LSE | |
| 16:12:31 | 9016.501 | 2 | O | 90.14 | 90.18 | Buy | 322 337 | 8944 | LSE | |
| 16:12:23 | 9015.25 | 1 | O | 90.11 | 90.153 | Buy | 322 335 | 8943 | LSE | |
| 16:12:21 | 9016.0 | 2 | O | 90.12 | 90.155 | Buy | 322 334 | 8942 | LSE | |
| 16:12:16 | 9016.751 | 3 | O | 90.135 | 90.165 | Buy | 322 332 | 8941 | LSE | |
| 16:12:15 | 9017.0 | 9 | O | 90.13 | 90.162 | Buy | 322 329 | 8940 | LSE | |
| 16:12:14 | 9016.751 | 1 | O | 90.135 | 90.165 | Buy | 322 320 | 8939 | LSE | |
| 16:12:12 | 9018.001 | 1 | O | 90.125 | 90.17 | Buy | 322 319 | 8938 | LSE | |
| 16:12:11 | 9019.751 | 11 | O | 90.125 | 90.192 | Buy | 322 318 | 8937 | LSE | |
| 16:12:05 | 9014.5 | 7 | O | 90.118 | 90.15 | Buy | 322 307 | 8936 | LSE | |
| 16:12:03 | 9016.0 | 2 | O | 90.125 | 90.165 | Buy | 322 300 | 8935 | LSE | |
| 16:12:02 | 9018.001 | 1 | O | 90.12 | 90.17 | Buy | 322 298 | 8934 | LSE | |
| 16:12:02 | 9019.0 | 4 | O | 90.123 | 90.175 | Buy | 322 297 | 8933 | LSE | |
| 16:11:59 | 9015.001 | 1 | O | 90.112 | 90.15 | Buy | 322 293 | 8932 | LSE | |
| 16:11:58 | 9013.75 | 2 | O | 90.11 | 90.142 | Buy | 322 292 | 8931 | LSE | |
| 16:11:57 | 9013.75 | 1 | O | 90.105 | 90.138 | Buy | 322 290 | 8930 | LSE | |
| 16:11:53 | 9013.0 | 5 | O | 90.127 | 90.157 | Buy | 322 289 | 8929 | LSE | |
| 16:11:52 | 9012.5 | 108 | O | 90.125 | 90.155 | Buy | 322 284 | 8928 | LSE | |
| 16:11:51 | 9015.75 | 16 | O | 90.125 | 90.155 | Buy | 322 176 | 8927 | LSE | |
| 16:11:51 | 9015.75 | 5 | O | 90.125 | 90.155 | Buy | 322 160 | 8926 | LSE | |
| 16:11:47 | 9015.001 | 2 | O | 90.118 | 90.147 | Buy | 322 155 | 8925 | LSE | |
| 16:11:46 | 9014.751 | 1 | O | 90.112 | 90.15 | Buy | 322 153 | 8924 | LSE | |
| 16:11:44 | 9014.14 | 563 | O | 90.11 | 90.155 | Buy | 322 152 | 8923 | LSE | |
| 16:11:43 | 9016.251 | 66 | O | 90.123 | 90.157 | Buy | 321 589 | 8922 | LSE | |
| 16:11:42 | 9016.251 | 1 | O | 90.127 | 90.16 | Buy | 321 523 | 8921 | LSE | |
| 16:11:39 | 9012.75 | 11 | O | 90.127 | 90.165 | Buy | 321 522 | 8920 | LSE | |
| 16:11:35 | 9014.751 | 5 | O | 90.118 | 90.147 | Buy | 321 511 | 8919 | LSE | |
| 16:11:35 | 9014.751 | 1 | O | 90.118 | 90.147 | Buy | 321 506 | 8918 | LSE | |
| 16:11:34 | 9010.75 | 5 | O | 90.105 | 90.145 | Buy | 321 505 | 8917 | LSE | |
| 16:11:32 | 9015.5 | 1 | O | 90.103 | 90.153 | Buy | 321 500 | 8916 | LSE | |
| 16:11:31 | 9016.501 | 1 | O | 90.13 | 90.165 | Buy | 321 499 | 8915 | LSE | |
| 16:11:31 | 9013.251 | 3 | O | 90.127 | 90.162 | Buy | 321 498 | 8914 | LSE | |
| 16:11:27 | 9015.25 | 6 | O | 90.125 | 90.153 | Buy | 321 495 | 8913 | LSE | |
| 16:11:25 | 9012.001 | 1 | O | 90.12 | 90.207 | Buy | 321 489 | 8912 | LSE | |
| 16:11:23 | 9010.501 | 5 | O | 90.112 | 90.157 | Buy | 321 488 | 8911 | LSE | |
| 16:11:23 | 9014.25 | 2 | O | 90.1 | 90.157 | Buy | 321 483 | 8910 | LSE | |
| 16:11:23 | 9015.75 | 1 | O | 90.1 | 90.157 | Buy | 321 481 | 8909 | LSE | |
| 16:11:23 | 9018.001 | 2 | O | 90.1 | 90.157 | Buy | 321 480 | 8908 | LSE | |
| 16:11:16 | 9013.501 | 3 | O | 90.147 | 90.175 | Buy | 321 478 | 8907 | LSE | |
| 16:11:15 | 9017.5 | 8 | O | 90.138 | 90.177 | Buy | 321 475 | 8906 | LSE | |
| 16:11:15 | 9018.001 | 1 | O | 90.147 | 90.18 | Buy | 321 467 | 8905 | LSE | |
| 16:11:15 | 9018.251 | 3 | O | 90.147 | 90.18 | Buy | 321 466 | 8904 | LSE | |
| 16:11:13 | 9018.001 | 1 | O | 90.145 | 90.18 | Buy | 321 463 | 8903 | LSE | |
| 16:11:13 | 9017.0 | 1 | O | 90.14 | 90.183 | Buy | 321 462 | 8902 | LSE | |
| 16:11:11 | 9018.251 | 1 | O | 90.14 | 90.177 | Buy | 321 461 | 8901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
