Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:22 | 9025.5 | 1 | O | 90.222 | 90.255 | Buy | 323 730 | 9001 | LSE | |
| 16:14:20 | 9023.75 | 1 | O | 90.218 | 90.25 | Buy | 323 729 | 9000 | LSE | |
| 16:14:19 | 9023.75 | 3 | O | 90.207 | 90.237 | Buy | 323 728 | 8999 | LSE | |
| 16:14:19 | 9023.75 | 3 | O | 90.207 | 90.237 | Buy | 323 725 | 8998 | LSE | |
| 16:14:17 | 9021.5 | 5 | O | 90.21 | 90.237 | Buy | 323 722 | 8997 | LSE | |
| 16:14:08 | 9023.75 | 1 | O | 90.205 | 90.237 | Buy | 323 717 | 8996 | LSE | |
| 16:14:01 | 9020.75 | 6 | O | 90.18 | 90.207 | Buy | 323 716 | 8995 | LSE | |
| 16:13:58 | 9019.25 | 1 | O | 90.165 | 90.192 | Buy | 323 710 | 8994 | LSE | |
| 16:13:57 | 9016.251 | 6 | O | 90.162 | 90.192 | Buy | 323 709 | 8993 | LSE | |
| 16:13:55 | 9016.0 | 1 | O | 90.155 | 90.185 | Buy | 323 703 | 8992 | LSE | |
| 16:13:53 | 9019.25 | 3 | O | 90.162 | 90.192 | Buy | 323 702 | 8991 | LSE | |
| 16:13:53 | 9018.75 | 2 | O | 90.162 | 90.188 | Buy | 323 699 | 8990 | LSE | |
| 16:13:52 | 9019.501 | 1 | O | 90.157 | 90.192 | Buy | 323 697 | 8989 | LSE | |
| 16:13:48 | 9019.0 | 1 | O | 90.162 | 90.188 | Buy | 323 696 | 8988 | LSE | |
| 16:13:47 | 9018.251 | 39 | O | 90.157 | 90.195 | Buy | 323 695 | 8987 | LSE | |
| 16:13:47 | 9018.251 | 5 | O | 90.157 | 90.195 | Buy | 323 656 | 8986 | LSE | |
| 16:13:45 | 9016.66 | 40 | O | 90.155 | 90.183 | Buy | 323 651 | 8985 | LSE | |
| 16:13:45 | 9018.251 | 1 | O | 90.155 | 90.183 | Buy | 323 611 | 8984 | LSE | |
| 16:13:45 | 9018.5 | 1 | O | 90.153 | 90.185 | Buy | 323 610 | 8983 | LSE | |
| 16:13:43 | 9019.25 | 1 | O | 90.168 | 90.195 | Buy | 323 609 | 8982 | LSE | |
| 16:13:41 | 9019.0 | 25 | O | 90.168 | 90.198 | Buy | 323 608 | 8981 | LSE | |
| 16:13:37 | 9020.25 | 2 | O | 90.17 | 90.2 | Buy | 323 583 | 8980 | LSE | |
| 16:13:31 | 9017.751 | 2 | O | 90.153 | 90.18 | Buy | 323 581 | 8979 | LSE | |
| 16:13:31 | 9017.751 | 1 | O | 90.153 | 90.18 | Buy | 323 579 | 8978 | LSE | |
| 16:13:31 | 9017.751 | 3 | O | 90.153 | 90.18 | Buy | 323 578 | 8977 | LSE | |
| 16:13:28 | 9018.5 | 3 | O | 90.157 | 90.185 | Buy | 323 575 | 8976 | LSE | |
| 16:13:28 | 9018.5 | 22 | O | 90.157 | 90.185 | Buy | 323 572 | 8975 | LSE | |
| 16:13:27 | 9015.5 | 1 | O | 90.157 | 90.183 | Buy | 323 550 | 8974 | LSE | |
| 16:13:25 | 9018.5 | 1 | O | 90.147 | 90.18 | Buy | 323 549 | 8973 | LSE | |
| 16:13:16 | 9012.25 | 27 | O | 90.123 | 90.153 | Buy | 323 548 | 8972 | LSE | |
| 16:13:16 | 9015.15 | 669 | O | 90.123 | 90.155 | Buy | 323 521 | 8971 | LSE | |
| 16:13:13 | 9014.0 | 1 | O | 90.112 | 90.14 | Buy | 322 852 | 8970 | LSE | |
| 16:13:13 | 9014.25 | 3 | O | 90.108 | 90.14 | Buy | 322 851 | 8969 | LSE | |
| 16:13:13 | 9014.25 | 2 | O | 90.112 | 90.142 | Buy | 322 848 | 8968 | LSE | |
| 16:13:11 | 9014.751 | 5 | O | 90.118 | 90.147 | Buy | 322 846 | 8967 | LSE | |
| 16:13:08 | 9015.25 | 2 | O | 90.12 | 90.153 | Buy | 322 841 | 8966 | LSE | |
| 16:13:07 | 9013.0 | 1 | O | 90.13 | 90.157 | Buy | 322 839 | 8965 | LSE | |
| 16:13:07 | 9015.75 | 1 | O | 90.127 | 90.157 | Buy | 322 838 | 8964 | LSE | |
| 16:13:06 | 9016.501 | 1 | O | 90.138 | 90.165 | Buy | 322 837 | 8963 | LSE | |
| 16:13:04 | 9016.251 | 1 | O | 90.138 | 90.168 | Buy | 322 836 | 8962 | LSE | |
| 16:13:00 | 9017.25 | 1 | O | 90.138 | 90.17 | Buy | 322 835 | 8961 | LSE | |
| 16:12:58 | 9016.751 | 22 | O | 90.142 | 90.168 | Buy | 322 834 | 8960 | LSE | |
| 16:12:57 | 9017.0 | 3 | O | 90.138 | 90.17 | Buy | 322 812 | 8959 | LSE | |
| 16:12:56 | 9015.18 | 120 | O | 90.135 | 90.16 | Buy | 322 809 | 8958 | LSE | |
| 16:12:54 | 9016.751 | 1 | O | 90.135 | 90.165 | Buy | 322 689 | 8957 | LSE | |
| 16:12:54 | 9016.751 | 1 | O | 90.135 | 90.165 | Buy | 322 688 | 8956 | LSE | |
| 16:12:53 | 9015.6 | 28 | O | 90.132 | 90.165 | Buy | 322 687 | 8955 | LSE | |
| 16:12:53 | 9016.501 | 4 | O | 90.132 | 90.162 | Buy | 322 659 | 8954 | LSE | |
| 16:12:51 | 9017.0 | 2 | O | 90.138 | 90.165 | Buy | 322 655 | 8953 | LSE | |
| 16:12:49 | 9013.75 | 2 | O | 90.142 | 90.177 | Buy | 322 653 | 8952 | LSE | |
| 16:12:46 | 9013.501 | 10 | O | 90.145 | 90.18 | Buy | 322 651 | 8951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
