Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:18:18 | 9021.001 | 1 | O | 90.19 | 90.225 | Buy | 327 392 | 9101 | LSE | |
| 16:18:15 | 9021.5 | 2 | O | 90.188 | 90.21 | Buy | 327 391 | 9100 | LSE | |
| 16:18:13 | 9016.74 | 50 | O | 90.188 | 90.213 | Buy | 327 389 | 9099 | LSE | |
| 16:18:12 | 90.192 | 50 | AT | 90.192 | 90.208 | Sell | 327 339 | 9098 | LSE | |
| 16:18:10 | 9020.24 | 200 | O | 90.177 | 90.213 | Buy | 327 289 | 9097 | LSE | |
| 16:18:06 | 9021.251 | 1 | O | 90.185 | 90.213 | Buy | 327 089 | 9096 | LSE | |
| 16:18:03 | 9021.32 | 114 | O | 90.175 | 90.21 | Buy | 327 088 | 9095 | LSE | |
| 16:18:01 | 9022.501 | 1 | O | 90.19 | 90.22 | Buy | 326 974 | 9094 | LSE | |
| 16:18:01 | 9021.75 | 12 | O | 90.19 | 90.222 | Buy | 326 973 | 9093 | LSE | |
| 16:17:59 | 9022.25 | 10 | O | 90.19 | 90.22 | Buy | 326 961 | 9092 | LSE | |
| 16:17:59 | 9022.25 | 27 | O | 90.19 | 90.22 | Buy | 326 951 | 9091 | LSE | |
| 16:17:59 | 9022.0 | 2 | O | 90.19 | 90.22 | Buy | 326 924 | 9090 | LSE | |
| 16:17:49 | 9020.0 | 1 | O | 90.2 | 90.23 | Buy | 326 922 | 9089 | LSE | |
| 16:17:46 | 9022.751 | 5 | O | 90.203 | 90.23 | Buy | 326 921 | 9088 | LSE | |
| 16:17:46 | 9022.751 | 8 | O | 90.203 | 90.23 | Buy | 326 916 | 9087 | LSE | |
| 16:17:44 | 9023.295 | 150 | O | 90.207 | 90.235 | Buy | 326 908 | 9086 | LSE | |
| 16:17:43 | 9023.5 | 2 | O | 90.21 | 90.235 | Buy | 326 758 | 9085 | LSE | |
| 16:17:36 | 9022.0 | 1 | O | 90.213 | 90.245 | Buy | 326 756 | 9084 | LSE | |
| 16:17:31 | 9024.251 | 2 | O | 90.222 | 90.248 | Buy | 326 755 | 9083 | LSE | |
| 16:17:28 | 9025.0 | 1 | O | 90.222 | 90.25 | Buy | 326 753 | 9082 | LSE | |
| 16:17:27 | 9023.226 | 200 | O | 90.222 | 90.25 | Buy | 326 752 | 9081 | LSE | |
| 16:17:20 | 9023.001 | 3 | O | 90.23 | 90.263 | Buy | 326 552 | 9080 | LSE | |
| 16:17:19 | 9026.75 | 1 | O | 90.24 | 90.267 | Buy | 326 549 | 9079 | LSE | |
| 16:17:15 | 9026.75 | 2 | O | 90.235 | 90.27 | Buy | 326 548 | 9078 | LSE | |
| 16:17:15 | 9026.25 | 2 | O | 90.233 | 90.267 | Buy | 326 546 | 9077 | LSE | |
| 16:17:15 | 9027.0 | 1 | O | 90.23 | 90.263 | Buy | 326 544 | 9076 | LSE | |
| 16:17:13 | 9024.501 | 33 | O | 90.245 | 90.278 | Buy | 326 543 | 9075 | LSE | |
| 16:17:12 | 9023.001 | 1 | O | 90.228 | 90.275 | Buy | 326 510 | 9074 | LSE | |
| 16:17:07 | 9027.0 | 3 | O | 90.24 | 90.272 | Buy | 326 509 | 9073 | LSE | |
| 16:16:57 | 9030.0 | 1 | O | 90.255 | 90.293 | Buy | 326 506 | 9072 | LSE | |
| 16:16:55 | 9027.251 | 1 | O | 90.248 | 90.282 | Buy | 326 505 | 9071 | LSE | |
| 16:16:54 | 9026.75 | 1 | O | 90.245 | 90.267 | Buy | 326 504 | 9070 | LSE | |
| 16:16:51 | 9025.52 | 55 | O | 90.24 | 90.267 | Buy | 326 503 | 9069 | LSE | |
| 16:16:49 | 9026.75 | 1 | O | 90.24 | 90.27 | Buy | 326 448 | 9068 | LSE | |
| 16:16:48 | 9026.25 | 2 | O | 90.235 | 90.263 | Buy | 326 447 | 9067 | LSE | |
| 16:16:45 | 9024.501 | 1 | O | 90.245 | 90.272 | Buy | 326 445 | 9066 | LSE | |
| 16:16:41 | 9028.0 | 11 | O | 90.255 | 90.28 | Buy | 326 444 | 9065 | LSE | |
| 16:16:40 | 9027.75 | 2 | O | 90.25 | 90.285 | Buy | 326 433 | 9064 | LSE | |
| 16:16:33 | 9027.0 | 57 | O | 90.24 | 90.267 | Buy | 326 431 | 9063 | LSE | |
| 16:16:32 | 9025.751 | 5 | O | 90.235 | 90.257 | Buy | 326 374 | 9062 | LSE | |
| 16:16:32 | 9025.42 | 50 | O | 90.235 | 90.257 | Buy | 326 369 | 9061 | LSE | |
| 16:16:30 | 9025.751 | 11 | O | 90.23 | 90.257 | Buy | 326 319 | 9060 | LSE | |
| 16:16:29 | 9026.5 | 10 | O | 90.23 | 90.255 | Buy | 326 308 | 9059 | LSE | |
| 16:16:28 | 9026.75 | 1 | O | 90.24 | 90.267 | Buy | 326 298 | 9058 | LSE | |
| 16:16:25 | 9026.5 | 1 | O | 90.235 | 90.265 | Buy | 326 297 | 9057 | LSE | |
| 16:16:24 | 9027.251 | 2 | O | 90.243 | 90.27 | Buy | 326 296 | 9056 | LSE | |
| 16:16:23 | 9026.25 | 1 | O | 90.233 | 90.263 | Buy | 326 294 | 9055 | LSE | |
| 16:16:23 | 9021.75 | 44 | O | 90.213 | 90.252 | Buy | 326 293 | 9054 | LSE | |
| 16:16:20 | 9026.25 | 4 | O | 90.235 | 90.263 | Buy | 326 249 | 9053 | LSE | |
| 16:16:20 | 9026.25 | 3 | O | 90.235 | 90.263 | Buy | 326 245 | 9052 | LSE | |
| 16:16:20 | 9026.25 | 3 | O | 90.235 | 90.263 | Buy | 326 242 | 9051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
