Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:20:24 | 9017.751 | 5 | O | 90.147 | 90.177 | Buy | 328 222 | 9151 | LSE | |
| 16:20:21 | 9013.75 | 1 | O | 90.142 | 90.185 | Buy | 328 217 | 9150 | LSE | |
| 16:20:20 | 9018.75 | 3 | O | 90.13 | 90.188 | Buy | 328 216 | 9149 | LSE | |
| 16:20:17 | 9018.001 | 1 | O | 90.18 | 90.203 | Buy | 328 213 | 9148 | LSE | |
| 16:20:15 | 9020.5 | 1 | O | 90.17 | 90.205 | Buy | 328 212 | 9147 | LSE | |
| 16:20:10 | 9022.0 | 6 | O | 90.19 | 90.222 | Buy | 328 211 | 9146 | LSE | |
| 16:20:01 | 9019.501 | 1 | O | 90.155 | 90.218 | Buy | 328 205 | 9145 | LSE | |
| 16:20:01 | 9018.251 | 6 | O | 90.153 | 90.195 | Buy | 328 204 | 9144 | LSE | |
| 16:19:53 | 9018.5 | 5 | O | 90.142 | 90.183 | Buy | 328 198 | 9143 | LSE | |
| 16:19:47 | 9015.001 | 3 | O | 90.12 | 90.15 | Buy | 328 193 | 9142 | LSE | |
| 16:19:47 | 9015.25 | 3 | O | 90.118 | 90.15 | Buy | 328 190 | 9141 | LSE | |
| 16:19:43 | 9013.76 | 304 | O | 90.13 | 90.153 | Buy | 328 187 | 9140 | LSE | |
| 16:19:43 | 9013.0 | 9 | O | 90.127 | 90.153 | Buy | 327 883 | 9139 | LSE | |
| 16:19:42 | 9016.0 | 2 | O | 90.135 | 90.16 | Buy | 327 874 | 9138 | LSE | |
| 16:19:42 | 9013.251 | 12 | O | 90.135 | 90.16 | Buy | 327 872 | 9137 | LSE | |
| 16:19:40 | 9015.001 | 3 | O | 90.127 | 90.153 | Buy | 327 860 | 9136 | LSE | |
| 16:19:33 | 9014.751 | 2 | O | 90.123 | 90.147 | Buy | 327 857 | 9135 | LSE | |
| 16:19:33 | 9014.751 | 2 | O | 90.123 | 90.147 | Buy | 327 855 | 9134 | LSE | |
| 16:19:32 | 9015.75 | 1 | O | 90.12 | 90.155 | Buy | 327 853 | 9133 | LSE | |
| 16:19:29 | 9015.5 | 11 | O | 90.127 | 90.153 | Buy | 327 852 | 9132 | LSE | |
| 16:19:25 | 9015.001 | 3 | O | 90.125 | 90.15 | Buy | 327 841 | 9131 | LSE | |
| 16:19:25 | 9014.38 | 11 | O | 90.125 | 90.15 | Buy | 327 838 | 9130 | LSE | |
| 16:19:21 | 9016.254 | 135 | O | 90.14 | 90.168 | Buy | 327 827 | 9129 | LSE | |
| 16:19:21 | 9016.751 | 10 | O | 90.14 | 90.168 | Buy | 327 692 | 9128 | LSE | |
| 16:19:18 | 9015.75 | 1 | O | 90.123 | 90.157 | Buy | 327 682 | 9127 | LSE | |
| 16:19:18 | 9015.75 | 1 | O | 90.13 | 90.157 | Buy | 327 681 | 9126 | LSE | |
| 16:19:18 | 9013.75 | 1 | O | 90.135 | 90.162 | Buy | 327 680 | 9125 | LSE | |
| 16:19:15 | 9017.5 | 9 | O | 90.15 | 90.172 | Buy | 327 679 | 9124 | LSE | |
| 16:19:14 | 9016.41 | 13 | O | 90.15 | 90.177 | Buy | 327 670 | 9123 | LSE | |
| 16:19:13 | 9017.25 | 1 | O | 90.147 | 90.172 | Buy | 327 657 | 9122 | LSE | |
| 16:19:06 | 9016.68 | 22 | O | 90.145 | 90.183 | Buy | 327 656 | 9121 | LSE | |
| 16:19:00 | 9018.001 | 3 | O | 90.11 | 90.218 | Buy | 327 634 | 9120 | LSE | |
| 16:18:57 | 9020.25 | 2 | O | 90.165 | 90.192 | Buy | 327 631 | 9119 | LSE | |
| 16:18:56 | 9016.35 | 45 | O | 90.162 | 90.19 | Buy | 327 629 | 9118 | LSE | |
| 16:18:52 | 9016.0 | 13 | O | 90.155 | 90.185 | Buy | 327 584 | 9117 | LSE | |
| 16:18:52 | 9018.5 | 1 | O | 90.155 | 90.185 | Buy | 327 571 | 9116 | LSE | |
| 16:18:49 | 9018.21 | 50 | O | 90.153 | 90.177 | Buy | 327 570 | 9115 | LSE | |
| 16:18:42 | 9020.0 | 10 | O | 90.157 | 90.198 | Buy | 327 520 | 9114 | LSE | |
| 16:18:40 | 9022.0 | 38 | O | 90.185 | 90.22 | Buy | 327 510 | 9113 | LSE | |
| 16:18:36 | 9022.25 | 1 | O | 90.19 | 90.222 | Buy | 327 472 | 9112 | LSE | |
| 16:18:34 | 9019.501 | 1 | O | 90.195 | 90.215 | Buy | 327 471 | 9111 | LSE | |
| 16:18:33 | 9023.001 | 1 | O | 90.203 | 90.225 | Buy | 327 470 | 9110 | LSE | |
| 16:18:30 | 9022.501 | 1 | O | 90.2 | 90.225 | Buy | 327 469 | 9109 | LSE | |
| 16:18:28 | 9021.75 | 1 | O | 90.192 | 90.22 | Buy | 327 468 | 9108 | LSE | |
| 16:18:24 | 9021.75 | 5 | O | 90.195 | 90.22 | Buy | 327 467 | 9107 | LSE | |
| 16:18:21 | 9021.75 | 2 | O | 90.195 | 90.222 | Buy | 327 462 | 9106 | LSE | |
| 16:18:21 | 9022.0 | 1 | O | 90.188 | 90.215 | Buy | 327 460 | 9105 | LSE | |
| 16:18:21 | 9022.0 | 5 | O | 90.188 | 90.215 | Buy | 327 459 | 9104 | LSE | |
| 16:18:19 | 9019.25 | 54 | O | 90.192 | 90.222 | Buy | 327 454 | 9103 | LSE | |
| 16:18:18 | 9022.25 | 8 | O | 90.19 | 90.222 | Buy | 327 400 | 9102 | LSE | |
| 16:18:18 | 9021.001 | 1 | O | 90.19 | 90.225 | Buy | 327 392 | 9101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
