Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:22:41 | 9019.501 | 3 | O | 90.165 | 90.195 | Buy | 335 601 | 9201 | LSE | |
| 16:22:38 | 9020.25 | 50 | O | 90.17 | 90.203 | Buy | 335 598 | 9200 | LSE | |
| 16:22:32 | 9022.0 | 1 | O | 90.192 | 90.222 | Buy | 335 548 | 9199 | LSE | |
| 16:22:24 | 9020.74 | 22 | O | 90.19 | 90.222 | Buy | 335 547 | 9198 | LSE | |
| 16:22:23 | 9022.25 | 2 | O | 90.195 | 90.222 | Buy | 335 525 | 9197 | LSE | |
| 16:22:17 | 9022.25 | 5 | O | 90.192 | 90.222 | Buy | 335 523 | 9196 | LSE | |
| 16:22:15 | 9023.25 | 1 | O | 90.203 | 90.23 | Buy | 335 518 | 9195 | LSE | |
| 16:22:13 | 9019.751 | 2 | O | 90.2 | 90.23 | Buy | 335 517 | 9194 | LSE | |
| 16:22:13 | 9022.25 | 5 | O | 90.2 | 90.23 | Buy | 335 515 | 9193 | LSE | |
| 16:22:07 | 9021.5 | 100 | O | 90.185 | 90.213 | Buy | 335 510 | 9192 | LSE | |
| 16:22:04 | 9021.251 | 1 | O | 90.192 | 90.22 | Buy | 335 410 | 9191 | LSE | |
| 16:21:58 | 9021.75 | 4 | O | 90.188 | 90.218 | Buy | 335 409 | 9190 | LSE | |
| 16:21:58 | 9018.75 | 3 | O | 90.188 | 90.218 | Buy | 335 405 | 9189 | LSE | |
| 16:21:51 | 90.203 | 2 | AT | 90.203 | 90.213 | Sell | 335 402 | 9188 | LSE | |
| 16:21:50 | 9020.25 | 23 | O | 90.203 | 90.213 | Buy | 335 400 | 9187 | LSE | |
| 16:21:45 | 9021.5 | 2 | O | 90.203 | 90.213 | Buy | 335 377 | 9186 | LSE | |
| 16:21:42 | 9021.5 | 1 | O | 90.203 | 90.25 | Buy | 335 375 | 9185 | LSE | |
| 16:21:38 | 9023.24 | 5540 | O | 90.207 | 90.233 | Buy | 335 374 | 9184 | LSE | |
| 16:21:37 | 9022.751 | 5 | O | 90.2 | 90.225 | Buy | 329 834 | 9183 | LSE | |
| 16:21:36 | 9022.751 | 1 | O | 90.205 | 90.228 | Buy | 329 829 | 9182 | LSE | |
| 16:21:34 | 9024.75 | 2 | O | 90.205 | 90.23 | Buy | 329 828 | 9181 | LSE | |
| 16:21:33 | 9021.75 | 5 | O | 90.218 | 90.243 | Buy | 329 826 | 9180 | LSE | |
| 16:21:33 | 9024.501 | 1 | O | 90.218 | 90.243 | Buy | 329 821 | 9179 | LSE | |
| 16:21:29 | 90.22 | 120 | AT | 90.215 | 90.22 | Buy | 329 820 | 9178 | LSE | |
| 16:21:28 | 9020.75 | 115 | O | 90.213 | 90.22 | Buy | 329 700 | 9177 | LSE | |
| 16:21:26 | 90.207 | 218 | AT | 90.207 | 90.22 | Sell | 329 585 | 9176 | LSE | |
| 16:21:26 | 9020.75 | 10 | O | 90.207 | 90.22 | Buy | 329 367 | 9175 | LSE | |
| 16:21:25 | 9022.0 | 2 | O | 90.213 | 90.22 | Buy | 329 357 | 9174 | LSE | |
| 16:21:20 | 9021.75 | 22 | O | 90.188 | 90.21 | Buy | 329 355 | 9173 | LSE | |
| 16:21:20 | 9021.75 | 65 | O | 90.188 | 90.21 | Buy | 329 333 | 9172 | LSE | |
| 16:21:11 | 9021.5 | 1 | O | 90.183 | 90.215 | Buy | 329 268 | 9171 | LSE | |
| 16:21:06 | 9019.25 | 2 | O | 90.165 | 90.205 | Buy | 329 267 | 9170 | LSE | |
| 16:21:05 | 9017.0 | 11 | O | 90.168 | 90.195 | Buy | 329 265 | 9169 | LSE | |
| 16:21:04 | 9020.0 | 1 | O | 90.17 | 90.203 | Buy | 329 254 | 9168 | LSE | |
| 16:21:04 | 9020.0 | 2 | O | 90.17 | 90.203 | Buy | 329 253 | 9167 | LSE | |
| 16:21:03 | 9020.25 | 22 | O | 90.172 | 90.203 | Buy | 329 251 | 9166 | LSE | |
| 16:21:00 | 9015.75 | 139 | O | 90.16 | 90.192 | Buy | 329 229 | 9165 | LSE | |
| 16:20:54 | 9018.5 | 1 | O | 90.16 | 90.19 | Buy | 329 090 | 9164 | LSE | |
| 16:20:54 | 9017.5 | 11 | O | 90.16 | 90.19 | Buy | 329 089 | 9163 | LSE | |
| 16:20:49 | 9017.25 | 1 | O | 90.147 | 90.175 | Buy | 329 078 | 9162 | LSE | |
| 16:20:40 | 9017.751 | 20 | O | 90.145 | 90.18 | Buy | 329 077 | 9161 | LSE | |
| 16:20:37 | 9019.0 | 1 | O | 90.145 | 90.183 | Buy | 329 057 | 9160 | LSE | |
| 16:20:36 | 9020.25 | 3 | O | 90.175 | 90.203 | Buy | 329 056 | 9159 | LSE | |
| 16:20:34 | 9020.0 | 2 | O | 90.17 | 90.2 | Buy | 329 053 | 9158 | LSE | |
| 16:20:32 | 9016.501 | 17 | O | 90.168 | 90.2 | Buy | 329 051 | 9157 | LSE | |
| 16:20:30 | 9018.75 | 5 | O | 90.155 | 90.185 | Buy | 329 034 | 9156 | LSE | |
| 16:20:29 | 90.19 | 7 | AT | 90.16 | 90.19 | Buy | 329 029 | 9155 | LSE | |
| 16:20:28 | 9016.26 | 795 | O | 90.155 | 90.19 | Buy | 329 022 | 9154 | LSE | |
| 16:20:27 | 9019.751 | 4 | O | 90.157 | 90.198 | Buy | 328 227 | 9153 | LSE | |
| 16:20:24 | 9017.25 | 1 | O | 90.142 | 90.172 | Buy | 328 223 | 9152 | LSE | |
| 16:20:24 | 9017.751 | 5 | O | 90.147 | 90.177 | Buy | 328 222 | 9151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
