Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:27:17 | 9017.5 | 1 | O | 90.145 | 90.192 | Buy | 339 874 | 9301 | LSE | |
| 16:27:17 | 9017.5 | 1 | O | 90.142 | 90.175 | Buy | 339 873 | 9300 | LSE | |
| 16:27:11 | 9014.5 | 6 | O | 90.132 | 90.168 | Buy | 339 872 | 9299 | LSE | |
| 16:27:08 | 9012.75 | 52 | O | 90.127 | 90.16 | Buy | 339 866 | 9298 | LSE | |
| 16:27:02 | 90.183 | 832 | AT | 90.183 | 90.188 | Sell | 339 814 | 9297 | LSE | |
| 16:27:00 | 9019.15 | 55 | O | 90.183 | 90.195 | Buy | 338 982 | 9296 | LSE | |
| 16:26:58 | 9019.751 | 3 | O | 90.183 | 90.2 | Buy | 338 927 | 9295 | LSE | |
| 16:26:58 | 9020.0 | 2 | O | 90.183 | 90.2 | Buy | 338 924 | 9294 | LSE | |
| 16:26:52 | 9019.27 | 222 | O | 90.183 | 90.207 | Buy | 338 922 | 9293 | LSE | |
| 16:26:52 | 9019.9 | 554 | O | 90.183 | 90.207 | Buy | 338 700 | 9292 | LSE | |
| 16:26:50 | 9020.5 | 16 | O | 90.183 | 90.207 | Buy | 338 146 | 9291 | LSE | |
| 16:26:49 | 9021.251 | 19 | O | 90.19 | 90.21 | Buy | 338 130 | 9290 | LSE | |
| 16:26:44 | 9019.751 | 1 | O | 90.183 | 90.2 | Buy | 338 111 | 9289 | LSE | |
| 16:26:44 | 9019.751 | 6 | O | 90.183 | 90.198 | Buy | 338 110 | 9288 | LSE | |
| 16:26:43 | 9020.25 | 30 | O | 90.183 | 90.203 | Buy | 338 104 | 9287 | LSE | |
| 16:26:41 | 9020.5 | 3 | O | 90.183 | 90.205 | Buy | 338 074 | 9286 | LSE | |
| 16:26:40 | 9021.5 | 4 | O | 90.188 | 90.215 | Buy | 338 071 | 9285 | LSE | |
| 16:26:35 | 9019.74 | 11 | O | 90.19 | 90.213 | Buy | 338 067 | 9284 | LSE | |
| 16:26:35 | 9021.251 | 1 | O | 90.19 | 90.213 | Buy | 338 056 | 9283 | LSE | |
| 16:26:33 | 9021.251 | 66 | O | 90.19 | 90.213 | Buy | 338 055 | 9282 | LSE | |
| 16:26:29 | 90.205 | 500 | AT | 90.205 | 90.215 | Sell | 337 989 | 9281 | LSE | |
| 16:26:28 | 9021.75 | 11 | O | 90.205 | 90.218 | Buy | 337 489 | 9280 | LSE | |
| 16:26:23 | 9022.501 | 2 | O | 90.205 | 90.225 | Buy | 337 478 | 9279 | LSE | |
| 16:26:10 | 9021.251 | 1 | O | 90.213 | 90.25 | Buy | 337 476 | 9278 | LSE | |
| 16:26:08 | 9024.001 | 5 | O | 90.213 | 90.24 | Buy | 337 475 | 9277 | LSE | |
| 16:26:07 | 9023.5 | 10 | O | 90.213 | 90.24 | Buy | 337 470 | 9276 | LSE | |
| 16:26:06 | 9025.0 | 1 | O | 90.213 | 90.24 | Buy | 337 460 | 9275 | LSE | |
| 16:26:02 | 9025.0 | 1 | O | 90.225 | 90.25 | Buy | 337 459 | 9274 | LSE | |
| 16:26:01 | 9024.501 | 3 | O | 90.225 | 90.25 | Buy | 337 458 | 9273 | LSE | |
| 16:25:59 | 9025.25 | 2 | O | 90.228 | 90.252 | Buy | 337 455 | 9272 | LSE | |
| 16:25:53 | 9025.0 | 1 | O | 90.225 | 90.25 | Buy | 337 453 | 9271 | LSE | |
| 16:25:44 | 9026.5 | 1 | O | 90.24 | 90.265 | Buy | 337 452 | 9270 | LSE | |
| 16:25:43 | 9027.501 | 14 | O | 90.25 | 90.275 | Buy | 337 451 | 9269 | LSE | |
| 16:25:41 | 9026.001 | 3 | O | 90.24 | 90.263 | Buy | 337 437 | 9268 | LSE | |
| 16:25:39 | 9025.751 | 2 | O | 90.233 | 90.267 | Buy | 337 434 | 9267 | LSE | |
| 16:25:36 | 9026.75 | 36 | O | 90.24 | 90.265 | Buy | 337 432 | 9266 | LSE | |
| 16:25:35 | 9023.5 | 8 | O | 90.235 | 90.267 | Buy | 337 396 | 9265 | LSE | |
| 16:25:33 | 9026.001 | 22 | O | 90.222 | 90.263 | Buy | 337 388 | 9264 | LSE | |
| 16:25:31 | 9024.75 | 2 | O | 90.213 | 90.237 | Buy | 337 366 | 9263 | LSE | |
| 16:25:31 | 9024.75 | 2 | O | 90.213 | 90.237 | Buy | 337 364 | 9262 | LSE | |
| 16:25:30 | 9025.25 | 12 | O | 90.218 | 90.252 | Buy | 337 362 | 9261 | LSE | |
| 16:25:28 | 9023.75 | 103 | O | 90.237 | 90.263 | Buy | 337 350 | 9260 | LSE | |
| 16:25:28 | 9026.25 | 11 | O | 90.24 | 90.263 | Buy | 337 247 | 9259 | LSE | |
| 16:25:25 | 9026.75 | 13 | O | 90.235 | 90.265 | Buy | 337 236 | 9258 | LSE | |
| 16:25:21 | 9024.501 | 1 | O | 90.243 | 90.272 | Buy | 337 223 | 9257 | LSE | |
| 16:25:21 | 9026.75 | 8 | O | 90.243 | 90.267 | Buy | 337 222 | 9256 | LSE | |
| 16:25:20 | 9027.0 | 55 | O | 90.243 | 90.27 | Buy | 337 214 | 9255 | LSE | |
| 16:25:20 | 9027.0 | 1 | O | 90.243 | 90.27 | Buy | 337 159 | 9254 | LSE | |
| 16:25:18 | 9027.251 | 5 | O | 90.243 | 90.27 | Buy | 337 158 | 9253 | LSE | |
| 16:25:14 | 9024.7 | 38 | O | 90.222 | 90.263 | Buy | 337 153 | 9252 | LSE | |
| 16:25:06 | 9026.001 | 2 | O | 90.233 | 90.26 | Buy | 337 115 | 9251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
