Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:29:01 | 9014.25 | 1 | O | 90.097 | 90.142 | Buy | 340 383 | 9351 | LSE | |
| 16:28:59 | 9017.751 | 18 | O | 90.062 | 90.175 | Buy | 340 382 | 9350 | LSE | |
| 16:28:57 | 9011.5 | 20 | O | 90.09 | 90.115 | Buy | 340 364 | 9349 | LSE | |
| 16:28:57 | 9011.5 | 20 | O | 90.09 | 90.115 | Buy | 340 344 | 9348 | LSE | |
| 16:28:54 | 90.115 | 5 | AT | 90.115 | 90.123 | Sell | 340 324 | 9347 | LSE | |
| 16:28:53 | 9012.25 | 3 | O | 90.115 | 90.123 | Buy | 340 319 | 9346 | LSE | |
| 16:28:53 | 9012.25 | 1 | O | 90.115 | 90.125 | Buy | 340 316 | 9345 | LSE | |
| 16:28:50 | 9013.06 | 75 | O | 90.115 | 90.125 | Buy | 340 315 | 9344 | LSE | |
| 16:28:50 | 9012.5 | 5 | O | 90.115 | 90.125 | Buy | 340 240 | 9343 | LSE | |
| 16:28:48 | 9013.0 | 1 | O | 90.115 | 90.13 | Buy | 340 235 | 9342 | LSE | |
| 16:28:46 | 9013.501 | 2 | O | 90.115 | 90.135 | Buy | 340 234 | 9341 | LSE | |
| 16:28:43 | 9014.0 | 1 | O | 90.115 | 90.14 | Buy | 340 232 | 9340 | LSE | |
| 16:28:41 | 9014.5 | 12 | O | 90.115 | 90.145 | Buy | 340 231 | 9339 | LSE | |
| 16:28:38 | 9014.25 | 1 | O | 90.115 | 90.19 | Buy | 340 219 | 9338 | LSE | |
| 16:28:33 | 9014.0 | 1 | O | 90.118 | 90.14 | Buy | 340 218 | 9337 | LSE | |
| 16:28:33 | 9011.751 | 11 | O | 90.118 | 90.14 | Buy | 340 217 | 9336 | LSE | |
| 16:28:33 | 9014.0 | 1 | O | 90.115 | 90.14 | Buy | 340 206 | 9335 | LSE | |
| 16:28:31 | 9014.751 | 1 | O | 90.118 | 90.147 | Buy | 340 205 | 9334 | LSE | |
| 16:28:31 | 9015.25 | 1 | O | 90.115 | 90.147 | Buy | 340 204 | 9333 | LSE | |
| 16:28:22 | 9015.5 | 30 | O | 90.13 | 90.157 | Buy | 340 203 | 9332 | LSE | |
| 16:28:21 | 9015.5 | 4 | O | 90.13 | 90.155 | Buy | 340 173 | 9331 | LSE | |
| 16:28:21 | 9015.75 | 1 | O | 90.13 | 90.155 | Buy | 340 169 | 9330 | LSE | |
| 16:28:18 | 9013.0 | 1 | O | 90.13 | 90.15 | Buy | 340 168 | 9329 | LSE | |
| 16:28:18 | 9013.0 | 1 | O | 90.13 | 90.15 | Buy | 340 167 | 9328 | LSE | |
| 16:28:05 | 9016.02 | 166 | O | 90.118 | 90.157 | Buy | 340 166 | 9327 | LSE | |
| 16:28:02 | 9016.751 | 1 | O | 90.13 | 90.162 | Buy | 340 000 | 9326 | LSE | |
| 16:28:02 | 9014.0 | 9 | O | 90.14 | 90.168 | Buy | 339 999 | 9325 | LSE | |
| 16:28:02 | 9014.0 | 9 | O | 90.14 | 90.168 | Buy | 339 990 | 9324 | LSE | |
| 16:27:59 | 9014.25 | 3 | O | 90.14 | 90.168 | Buy | 339 981 | 9323 | LSE | |
| 16:27:59 | 9016.751 | 1 | O | 90.14 | 90.168 | Buy | 339 978 | 9322 | LSE | |
| 16:27:57 | 9017.0 | 1 | O | 90.145 | 90.17 | Buy | 339 977 | 9321 | LSE | |
| 16:27:55 | 9014.5 | 2 | O | 90.15 | 90.177 | Buy | 339 976 | 9320 | LSE | |
| 16:27:54 | 9019.25 | 1 | O | 90.145 | 90.18 | Buy | 339 974 | 9319 | LSE | |
| 16:27:52 | 9013.501 | 3 | O | 90.135 | 90.157 | Buy | 339 973 | 9318 | LSE | |
| 16:27:50 | 9016.0 | 4 | O | 90.135 | 90.16 | Buy | 339 970 | 9317 | LSE | |
| 16:27:46 | 9016.0 | 8 | O | 90.138 | 90.168 | Buy | 339 966 | 9316 | LSE | |
| 16:27:46 | 9016.0 | 2 | O | 90.138 | 90.168 | Buy | 339 958 | 9315 | LSE | |
| 16:27:43 | 9016.751 | 1 | O | 90.145 | 90.17 | Buy | 339 956 | 9314 | LSE | |
| 16:27:41 | 9016.501 | 44 | O | 90.145 | 90.168 | Buy | 339 955 | 9313 | LSE | |
| 16:27:40 | 9016.501 | 4 | O | 90.145 | 90.165 | Buy | 339 911 | 9312 | LSE | |
| 16:27:38 | 9016.501 | 11 | O | 90.145 | 90.168 | Buy | 339 907 | 9311 | LSE | |
| 16:27:38 | 9014.5 | 9 | O | 90.145 | 90.168 | Buy | 339 896 | 9310 | LSE | |
| 16:27:37 | 9016.751 | 1 | O | 90.145 | 90.165 | Buy | 339 887 | 9309 | LSE | |
| 16:27:36 | 9017.25 | 2 | O | 90.145 | 90.17 | Buy | 339 886 | 9308 | LSE | |
| 16:27:31 | 9016.751 | 1 | O | 90.145 | 90.168 | Buy | 339 884 | 9307 | LSE | |
| 16:27:28 | 9016.751 | 2 | O | 90.123 | 90.162 | Buy | 339 883 | 9306 | LSE | |
| 16:27:25 | 9018.251 | 1 | O | 90.153 | 90.18 | Buy | 339 881 | 9305 | LSE | |
| 16:27:24 | 9015.25 | 2 | O | 90.153 | 90.18 | Buy | 339 880 | 9304 | LSE | |
| 16:27:18 | 9019.0 | 3 | O | 90.157 | 90.185 | Buy | 339 878 | 9303 | LSE | |
| 16:27:18 | 9019.0 | 1 | O | 90.147 | 90.185 | Buy | 339 875 | 9302 | LSE | |
| 16:27:17 | 9017.5 | 1 | O | 90.145 | 90.192 | Buy | 339 874 | 9301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
